Dogelon Mars Historical Data

ELON Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.0₆18
+9.95%
$ 175 million $ 1.41 million
Jun 20, 2023 $ 0.0₆164
+2.90%
$ 159.17 million $ 1.39 million
Jun 19, 2023 $ 0.0₆159
+0.39%
$ 154.68 million $ 1.03 million
Jun 18, 2023 $ 0.0₆159
-1.74%
$ 154.12 million $ 725,649
Jun 17, 2023 $ 0.0₆161
-1.88%
$ 156.85 million $ 913,468
Jun 16, 2023 $ 0.0₆165
+7.00%
$ 159.86 million $ 1.32 million
Jun 15, 2023 $ 0.0₆154
-4.58%
$ 149.54 million $ 1.43 million
Jun 14, 2023 $ 0.0₆161
-5.26%
$ 156.73 million $ 1.57 million
Jun 13, 2023 $ 0.0₆17
-0.04%
$ 165.41 million $ 1.3 million
Jun 12, 2023 $ 0.0₆17
-1.69%
$ 165.55 million $ 1.18 million
Jun 11, 2023 $ 0.0₆173
-1.80%
$ 168.5 million $ 836,922
Jun 10, 2023 $ 0.0₆176
-7.42%
$ 171.6 million $ 1.29 million
Jun 9, 2023 $ 0.0₆19
+1.09%
$ 185.27 million $ 795,995
Jun 8, 2023 $ 0.0₆188
-2.61%
$ 183.4 million $ 2.93 million
Jun 7, 2023 $ 0.0₆193
-2.54%
$ 188.3 million $ 777,770
Jun 6, 2023 $ 0.0₆199
+1.95%
$ 193.3 million $ 971,926
Jun 5, 2023 $ 0.0₆195
-5.29%
$ 189.68 million $ 1.17 million
Jun 4, 2023 $ 0.0₆206
-3.44%
$ 200.27 million $ 1.03 million
Jun 3, 2023 $ 0.0₆213
+1.76%
$ 207.32 million $ 1.02 million
Jun 2, 2023 $ 0.0₆209
+3.31%
$ 203.73 million $ 908,083
Jun 1, 2023 $ 0.0₆203
+0.09%
$ 197.22 million $ 718,522
May 31, 2023 $ 0.0₆202
-3.74%
$ 197.08 million $ 835,453
May 30, 2023 $ 0.0₆21
-0.95%
$ 204.78 million $ 1.76 million
May 29, 2023 $ 0.0₆212
+0.62%
$ 206.71 million $ 961,796
May 28, 2023 $ 0.0₆211
+0.34%
$ 205.49 million $ 1.01 million
May 27, 2023 $ 0.0₆21
+3.82%
$ 204.69 million $ 1.38 million
May 26, 2023 $ 0.0₆202
+0.76%
$ 197.17 million $ 1.67 million
May 25, 2023 $ 0.0₆201
+2.29%
$ 195.62 million $ 968,061
May 24, 2023 $ 0.0₆196
-1.97%
$ 191.24 million $ 1.05 million
May 23, 2023 $ 0.0₆2
+0.65%
$ 195.11 million $ 804,361
May 22, 2023 $ 0.0₆199
-0.77%
$ 193.84 million $ 807,155
May 21, 2023 $ 0.0₆201
-2.25%
$ 195.35 million $ 825,043
May 20, 2023 $ 0.0₆205
+1.63%
$ 199.87 million $ 1.06 million
May 19, 2023 $ 0.0₆202
+0.68%
$ 196.67 million $ 1.06 million
May 18, 2023 $ 0.0₆201
-4.02%
$ 195.45 million $ 1.87 million
May 17, 2023 $ 0.0₆209
-0.91%
$ 203.65 million $ 1.07 million
May 16, 2023 $ 0.0₆211
-0.18%
$ 205.53 million $ 2.46 million
May 15, 2023 $ 0.0₆211
-4.35%
$ 205.97 million $ 1.08 million
May 14, 2023 $ 0.0₆221
-1.20%
$ 215.37 million $ 1.08 million
May 13, 2023 $ 0.0₆224
+0.46%
$ 218.03 million $ 1.46 million
May 12, 2023 $ 0.0₆223
+4.31%
$ 216.98 million $ 2.28 million
May 11, 2023 $ 0.0₆213
-4.34%
$ 208.12 million $ 1.66 million
May 10, 2023 $ 0.0₆223
-1.54%
$ 217.58 million $ 1.49 million
May 9, 2023 $ 0.0₆227
-0.20%
$ 221.02 million $ 1.34 million
May 8, 2023 $ 0.0₆227
-4.30%
$ 221.61 million $ 2.75 million
May 7, 2023 $ 0.0₆237
-2.54%
$ 231.66 million $ 2.37 million
May 6, 2023 $ 0.0₆244
-7.01%
$ 237.93 million $ 2.23 million
May 5, 2023 $ 0.0₆262
+2.95%
$ 256.08 million $ 3.49 million
May 4, 2023 $ 0.0₆255
-4.02%
$ 248.75 million $ 2.28 million
May 3, 2023 $ 0.0₆265
-3.50%
$ 259.31 million $ 2.87 million