Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dogelon Mars Historical Data

ELON Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2023 $0.0₆134
+3.23%
$130.02 million $988,135
Aug 19, 2023 $0.0₆13
+2.35%
$125.95 million $816,986
Aug 18, 2023 $0.0₆127
-0.01%
$123.06 million $1.02 million
Aug 17, 2023 $0.0₆127
-6.24%
$123.06 million $1.66 million
Aug 16, 2023 $0.0₆136
-2.25%
$131.3 million $996,763
Aug 15, 2023 $0.0₆139
-2.56%
$134.37 million $10.07 million
Aug 14, 2023 $0.0₆142
-1.83%
$137.92 million $14.1 million
Aug 13, 2023 $0.0₆145
-1.25%
$140.53 million $15.47 million
Aug 12, 2023 $0.0₆147
-0.26%
$142.32 million $15.51 million
Aug 11, 2023 $0.0₆147
-2.23%
$142.77 million $13.87 million
Aug 10, 2023 $0.0₆151
-1.68%
$146.02 million $13.28 million
Aug 9, 2023 $0.0₆153
+0.36%
$148.54 million $12.69 million
Aug 8, 2023 $0.0₆153
+1.07%
$148.01 million $15.22 million
Aug 7, 2023 $0.0₆151
-1.00%
$146.46 million $13.92 million
Aug 6, 2023 $0.0₆153
-2.33%
$147.94 million $14.63 million
Aug 5, 2023 $0.0₆156
+3.13%
$151.43 million $19.6 million
Aug 4, 2023 $0.0₆151
-0.61%
$146.85 million $18.05 million
Aug 3, 2023 $0.0₆152
+0.48%
$147.75 million $44.36 million
Aug 2, 2023 $0.0₆152
-1.02%
$147.04 million $14.08 million
Aug 1, 2023 $0.0₆153
+0.00%
$148.57 million $7.17 million
Jul 31, 2023 $0.0₆153
-2.04%
$148.58 million $1.7 million
Jul 30, 2023 $0.0₆156
-0.96%
$151.68 million $815,087
Jul 29, 2023 $0.0₆158
+1.08%
$153.16 million $928,510
Jul 28, 2023 $0.0₆156
-0.42%
$151.51 million $839,600
Jul 27, 2023 $0.0₆157
+0.52%
$152.14 million $833,823
Jul 26, 2023 $0.0₆156
-2.10%
$151.6 million $1.6 million
Jul 25, 2023 $0.0₆159
+4.18%
$154.9 million $1.04 million
Jul 24, 2023 $0.0₆153
-3.28%
$148.68 million $1.76 million
Jul 23, 2023 $0.0₆158
+1.13%
$153.72 million $639,083
Jul 22, 2023 $0.0₆156
+0.39%
$152 million $1.02 million
Jul 21, 2023 $0.0₆156
-0.28%
$151.4 million $1.05 million
Jul 20, 2023 $0.0₆156
+0.25%
$151.83 million $1.12 million
Jul 19, 2023 $0.0₆156
+0.37%
$151.46 million $874,814
Jul 18, 2023 $0.0₆155
-2.60%
$150.9 million $969,647
Jul 17, 2023 $0.0₆159
+0.62%
$154.92 million $753,185
Jul 16, 2023 $0.0₆158
-1.28%
$153.97 million $923,680
Jul 15, 2023 $0.0₆161
+0.79%
$155.96 million $1.15 million
Jul 14, 2023 $0.0₆159
-3.62%
$154.75 million $1.51 million
Jul 13, 2023 $0.0₆165
+7.10%
$160.56 million $1.2 million
Jul 12, 2023 $0.0₆154
+1.69%
$149.91 million $1.11 million
Jul 11, 2023 $0.0₆152
-4.36%
$147.42 million $1.11 million
Jul 10, 2023 $0.0₆159
-0.03%
$154.13 million $704,453
Jul 9, 2023 $0.0₆159
+0.07%
$154.18 million $474,697
Jul 8, 2023 $0.0₆159
-1.31%
$154.08 million $1.18 million
Jul 7, 2023 $0.0₆161
+2.20%
$156.12 million $632,662
Jul 6, 2023 $0.0₆157
-3.30%
$152.75 million $901,476
Jul 5, 2023 $0.0₆163
-2.27%
$157.95 million $937,301
Jul 4, 2023 $0.0₆166
-9.05%
$161.62 million $2 million
Jul 3, 2023 $0.0₆183
+3.65%
$177.69 million $1.05 million
Jul 2, 2023 $0.0₆176
+0.32%
$171.43 million $895,774