Dogelon Mars Historical Data

ELON Page 24
Download
Date Close Price change Market cap Trading volume
Feb 16, 2023 $ 0.0₆402
-4.94%
$ 394.84 million $ 7.29 million
Feb 15, 2023 $ 0.0₆423
+8.21%
$ 415.29 million $ 5.15 million
Feb 14, 2023 $ 0.0₆39
+2.18%
$ 383.77 million $ 2.88 million
Feb 13, 2023 $ 0.0₆382
-2.56%
$ 375.67 million $ 2.83 million
Feb 12, 2023 $ 0.0₆392
-1.54%
$ 385.56 million $ 7.41 million
Feb 11, 2023 $ 0.0₆398
+8.32%
$ 391.3 million $ 4.01 million
Feb 10, 2023 $ 0.0₆368
+2.91%
$ 361.13 million $ 3.57 million
Feb 9, 2023 $ 0.0₆357
-10.17%
$ 351.08 million $ 5.24 million
Feb 8, 2023 $ 0.0₆398
-5.79%
$ 391 million $ 4.27 million
Feb 7, 2023 $ 0.0₆422
+3.16%
$ 415.03 million $ 7.45 million
Feb 6, 2023 $ 0.0₆409
-2.73%
$ 402.35 million $ 4.83 million
Feb 5, 2023 $ 0.0₆421
+3.10%
$ 413.43 million $ 13.32 million
Feb 4, 2023 $ 0.0₆408
+9.96%
$ 400.7 million $ 22.89 million
Feb 3, 2023 $ 0.0₆371
+1.52%
$ 364.46 million $ 6.77 million
Feb 2, 2023 $ 0.0₆366
-0.07%
$ 359.06 million $ 4.24 million
Feb 1, 2023 $ 0.0₆366
+5.95%
$ 201.18 million $ 10.2 million
Jan 31, 2023 $ 0.0₆345
+4.09%
$ 189.81 million $ 2.77 million
Jan 30, 2023 $ 0.0₆332
-7.72%
$ 182.4 million $ 4.58 million
Jan 29, 2023 $ 0.0₆36
+11.17%
$ 197.47 million $ 6.6 million
Jan 28, 2023 $ 0.0₆323
-2.00%
$ 177.62 million $ 2.6 million
Jan 27, 2023 $ 0.0₆33
+2.39%
$ 181.16 million $ 2.28 million
Jan 26, 2023 $ 0.0₆322
-0.99%
$ 176.97 million $ 2.32 million
Jan 25, 2023 $ 0.0₆326
+2.78%
$ 178.78 million $ 3.91 million
Jan 24, 2023 $ 0.0₆317
-5.55%
$ 173.94 million $ 2.68 million
Jan 23, 2023 $ 0.0₆335
+0.80%
$ 184.14 million $ 4.44 million
Jan 22, 2023 $ 0.0₆333
-0.06%
$ 182.64 million $ 2.9 million
Jan 21, 2023 $ 0.0₆333
-1.71%
$ 182.81 million $ 3.22 million
Jan 20, 2023 $ 0.0₆339
+7.78%
$ 185.96 million $ 3.01 million
Jan 19, 2023 $ 0.0₆314
+1.06%
$ 172.56 million $ 4.88 million
Jan 18, 2023 $ 0.0₆311
-3.84%
$ 170.76 million $ 9.16 million
Jan 17, 2023 $ 0.0₆323
-2.39%
$ 177.65 million $ 1.94 million
Jan 16, 2023 $ 0.0₆331
+0.35%
$ 182.01 million $ 5.1 million
Jan 15, 2023 $ 0.0₆33
-0.61%
$ 181.4 million $ 3.35 million
Jan 14, 2023 $ 0.0₆332
+1.40%
$ 182.67 million $ 5 million
Jan 13, 2023 $ 0.0₆328
+7.34%
$ 179.72 million $ 5.36 million
Jan 12, 2023 $ 0.0₆305
+3.53%
$ 167.69 million $ 2.65 million
Jan 11, 2023 $ 0.0₆295
+1.06%
$ 162 million $ 2.56 million
Jan 10, 2023 $ 0.0₆292
+2.11%
$ 160.32 million $ 2.44 million
Jan 9, 2023 $ 0.0₆286
+0.55%
$ 157.08 million $ 2.52 million
Jan 8, 2023 $ 0.0₆284
+1.37%
$ 156.23 million $ 1.31 million
Jan 7, 2023 $ 0.0₆28
-1.09%
$ 154.14 million $ 1.44 million
Jan 6, 2023 $ 0.0₆283
+1.82%
$ 155.84 million $ 3.29 million
Jan 5, 2023 $ 0.0₆278
-0.39%
$ 153.08 million $ 1.56 million
Jan 4, 2023 $ 0.0₆279
+0.98%
$ 153.74 million $ 1.95 million
Jan 3, 2023 $ 0.0₆277
-3.20%
$ 152.32 million $ 1.39 million
Jan 2, 2023 $ 0.0₆286
+0.74%
$ 157.38 million $ 1.71 million
Jan 1, 2023 $ 0.0₆284
+1.80%
$ 156.2 million $ 1.49 million
Dec 31, 2022 $ 0.0₆279
+1.29%
$ 153.42 million $ 1.57 million
Dec 30, 2022 $ 0.0₆275
-1.02%
$ 151.5 million $ 1.86 million
Dec 29, 2022 $ 0.0₆278
-0.35%
$ 153.08 million $ 1.41 million