Dogelon Mars Historical Data

ELON Page 25
Download
Date Close Price change Market cap Trading volume
Dec 28, 2022 $ 0.0₆279
-3.70%
$ 153.65 million $ 2.3 million
Dec 27, 2022 $ 0.0₆29
-1.35%
$ 159.58 million $ 1.68 million
Dec 26, 2022 $ 0.0₆294
-0.58%
$ 161.78 million $ 1.85 million
Dec 25, 2022 $ 0.0₆296
+0.24%
$ 162.71 million $ 3.06 million
Dec 24, 2022 $ 0.0₆295
+0.83%
$ 162.3 million $ 2.96 million
Dec 23, 2022 $ 0.0₆292
+0.11%
$ 160.96 million $ 2.04 million
Dec 22, 2022 $ 0.0₆292
+1.56%
$ 160.77 million $ 1.55 million
Dec 21, 2022 $ 0.0₆288
-3.17%
$ 158.38 million $ 2.66 million
Dec 20, 2022 $ 0.0₆297
+2.99%
$ 163.6 million $ 2.08 million
Dec 19, 2022 $ 0.0₆288
-3.86%
$ 158.9 million $ 3.13 million
Dec 18, 2022 $ 0.0₆3
+0.92%
$ 165.24 million $ 1.09 million
Dec 17, 2022 $ 0.0₆297
+2.89%
$ 163.69 million $ 1.85 million
Dec 16, 2022 $ 0.0₆289
-4.09%
$ 159.05 million $ 3.13 million
Dec 15, 2022 $ 0.0₆301
-11.87%
$ 166.06 million $ 7.05 million
Dec 14, 2022 $ 0.0₆342
-2.15%
$ 188.49 million $ 2.81 million
Dec 13, 2022 $ 0.0₆349
+6.58%
$ 192.56 million $ 3.56 million
Dec 12, 2022 $ 0.0₆328
-4.41%
$ 180.79 million $ 2.35 million
Dec 11, 2022 $ 0.0₆343
-1.10%
$ 189.17 million $ 1.96 million
Dec 10, 2022 $ 0.0₆347
+0.30%
$ 191.25 million $ 1.66 million
Dec 9, 2022 $ 0.0₆346
-1.35%
$ 190.68 million $ 3.68 million
Dec 8, 2022 $ 0.0₆35
+6.75%
$ 193.2 million $ 6.31 million
Dec 7, 2022 $ 0.0₆328
-7.17%
$ 181.12 million $ 3.15 million
Dec 6, 2022 $ 0.0₆354
-1.20%
$ 195.14 million $ 3.99 million
Dec 5, 2022 $ 0.0₆358
+8.85%
$ 197.25 million $ 25.42 million
Dec 4, 2022 $ 0.0₆329
+6.75%
$ 181.1 million $ 3.95 million
Dec 3, 2022 $ 0.0₆308
-3.84%
$ 169.65 million $ 3.17 million
Dec 2, 2022 $ 0.0₆32
+1.69%
$ 176.44 million $ 4.38 million
Dec 1, 2022 $ 0.0₆315
-4.78%
$ 173.56 million $ 2.92 million
Nov 30, 2022 $ 0.0₆331
+13.47%
$ 182.1 million $ 4.3 million
Nov 29, 2022 $ 0.0₆291
+2.24%
$ 160.52 million $ 2.4 million
Nov 28, 2022 $ 0.0₆285
-0.45%
$ 156.98 million $ 2.33 million
Nov 27, 2022 $ 0.0₆286
+2.54%
$ 157.62 million $ 3.81 million
Nov 26, 2022 $ 0.0₆279
-1.17%
$ 153.76 million $ 5.86 million
Nov 25, 2022 $ 0.0₆283
+3.08%
$ 155.52 million $ 5.86 million
Nov 24, 2022 $ 0.0₆274
-2.09%
$ 150.94 million $ 2.64 million
Nov 23, 2022 $ 0.0₆28
+2.25%
$ 154.22 million $ 2.99 million
Nov 22, 2022 $ 0.0₆274
+5.21%
$ 150.77 million $ 2.93 million
Nov 21, 2022 $ 0.0₆26
-2.81%
$ 143.24 million $ 4.14 million
Nov 20, 2022 $ 0.0₆268
-6.29%
$ 147.43 million $ 3 million
Nov 19, 2022 $ 0.0₆286
+1.44%
$ 157.32 million $ 2.06 million
Nov 18, 2022 $ 0.0₆282
+0.19%
$ 155.09 million $ 2.78 million
Nov 17, 2022 $ 0.0₆281
-1.04%
$ 154.81 million $ 3.55 million
Nov 16, 2022 $ 0.0₆284
-1.79%
$ 156.41 million $ 3.21 million
Nov 15, 2022 $ 0.0₆289
+0.73%
$ 159.26 million $ 3.41 million
Nov 14, 2022 $ 0.0₆287
+0.88%
$ 158.11 million $ 5.76 million
Nov 13, 2022 $ 0.0₆285
-11.53%
$ 156.99 million $ 4.78 million
Nov 12, 2022 $ 0.0₆322
-5.55%
$ 177.54 million $ 5.71 million
Nov 11, 2022 $ 0.0₆341
-0.62%
$ 187.96 million $ 9.11 million
Nov 10, 2022 $ 0.0₆343
+38.19%
$ 188.66 million $ 12.28 million
Nov 9, 2022 $ 0.0₆248
-21.37%
$ 136.64 million $ 10.79 million