Dogelon Mars Historical Data

ELON Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 2023 $ 0.0₆275
+10.86%
$ 268.42 million $ 6.1 million
May 1, 2023 $ 0.0₆248
-3.91%
$ 242.14 million $ 2.47 million
Apr 30, 2023 $ 0.0₆258
-2.28%
$ 251.95 million $ 2.36 million
Apr 29, 2023 $ 0.0₆264
-0.83%
$ 257.76 million $ 1.9 million
Apr 28, 2023 $ 0.0₆266
-1.94%
$ 259.97 million $ 2.02 million
Apr 27, 2023 $ 0.0₆271
-0.45%
$ 265.18 million $ 1.79 million
Apr 26, 2023 $ 0.0₆273
-1.74%
$ 266.55 million $ 2.25 million
Apr 25, 2023 $ 0.0₆278
+0.86%
$ 271.3 million $ 1.9 million
Apr 24, 2023 $ 0.0₆275
-2.34%
$ 268.99 million $ 2.1 million
Apr 23, 2023 $ 0.0₆281
-4.01%
$ 275.11 million $ 1.97 million
Apr 22, 2023 $ 0.0₆293
+4.18%
$ 286.54 million $ 3.24 million
Apr 21, 2023 $ 0.0₆281
-4.78%
$ 275.02 million $ 2.47 million
Apr 20, 2023 $ 0.0₆295
-5.01%
$ 288.96 million $ 2.56 million
Apr 19, 2023 $ 0.0₆311
-5.07%
$ 304.14 million $ 2.24 million
Apr 18, 2023 $ 0.0₆328
-1.02%
$ 320.37 million $ 2.11 million
Apr 17, 2023 $ 0.0₆331
-4.93%
$ 323.69 million $ 2.43 million
Apr 16, 2023 $ 0.0₆348
+2.90%
$ 340.56 million $ 2.55 million
Apr 15, 2023 $ 0.0₆338
+0.06%
$ 330.92 million $ 1.96 million
Apr 14, 2023 $ 0.0₆338
+2.45%
$ 330.82 million $ 4.2 million
Apr 13, 2023 $ 0.0₆33
+3.47%
$ 322.99 million $ 2.58 million
Apr 12, 2023 $ 0.0₆319
-1.00%
$ 312.21 million $ 2.25 million
Apr 11, 2023 $ 0.0₆322
-2.27%
$ 315.44 million $ 2.36 million
Apr 10, 2023 $ 0.0₆33
-0.11%
$ 322.76 million $ 2.12 million
Apr 9, 2023 $ 0.0₆33
+1.91%
$ 323.15 million $ 2.71 million
Apr 8, 2023 $ 0.0₆324
-2.56%
$ 317.12 million $ 1.58 million
Apr 7, 2023 $ 0.0₆332
-1.92%
$ 325.5 million $ 1.55 million
Apr 6, 2023 $ 0.0₆339
-3.43%
$ 331.95 million $ 2.69 million
Apr 5, 2023 $ 0.0₆351
+1.18%
$ 343.77 million $ 5.85 million
Apr 4, 2023 $ 0.0₆347
-0.24%
$ 339.88 million $ 3.86 million
Apr 3, 2023 $ 0.0₆348
+6.83%
$ 340.52 million $ 8.36 million
Apr 2, 2023 $ 0.0₆325
-2.68%
$ 318.8 million $ 3.63 million
Apr 1, 2023 $ 0.0₆334
+0.24%
$ 327.54 million $ 2.34 million
Mar 31, 2023 $ 0.0₆334
+1.91%
$ 326.78 million $ 2.17 million
Mar 30, 2023 $ 0.0₆327
-4.09%
$ 320.83 million $ 5.68 million
Mar 29, 2023 $ 0.0₆341
+3.92%
$ 334.45 million $ 4.62 million
Mar 28, 2023 $ 0.0₆328
+2.29%
$ 321.88 million $ 2.09 million
Mar 27, 2023 $ 0.0₆321
-4.83%
$ 314.78 million $ 2.15 million
Mar 26, 2023 $ 0.0₆337
+0.48%
$ 330.8 million $ 1.6 million
Mar 25, 2023 $ 0.0₆336
-1.86%
$ 329.25 million $ 1.51 million
Mar 24, 2023 $ 0.0₆342
-2.29%
$ 335.45 million $ 1.71 million
Mar 23, 2023 $ 0.0₆35
+2.77%
$ 343.43 million $ 2.68 million
Mar 22, 2023 $ 0.0₆341
-2.88%
$ 334.13 million $ 2.2 million
Mar 21, 2023 $ 0.0₆351
+0.51%
$ 344.11 million $ 1.77 million
Mar 20, 2023 $ 0.0₆349
-5.39%
$ 342.42 million $ 1.9 million
Mar 19, 2023 $ 0.0₆369
+2.29%
$ 361.95 million $ 2.08 million
Mar 18, 2023 $ 0.0₆361
-4.56%
$ 353.99 million $ 2.6 million
Mar 17, 2023 $ 0.0₆378
+9.20%
$ 370.88 million $ 3.02 million
Mar 16, 2023 $ 0.0₆346
+0.01%
$ 339.66 million $ 1.77 million
Mar 15, 2023 $ 0.0₆346
-6.18%
$ 339.75 million $ 4.42 million
Mar 14, 2023 $ 0.0₆369
-0.72%
$ 362.22 million $ 2.65 million