Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogelon Mars Historical Data

ELON Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2023 $0.0₆223
+4.31%
$216.98 million $2.28 million
May 11, 2023 $0.0₆213
-4.34%
$208.12 million $1.66 million
May 10, 2023 $0.0₆223
-1.54%
$217.58 million $1.49 million
May 9, 2023 $0.0₆227
-0.20%
$221.02 million $1.34 million
May 8, 2023 $0.0₆227
-4.30%
$221.61 million $2.75 million
May 7, 2023 $0.0₆237
-2.54%
$231.66 million $2.37 million
May 6, 2023 $0.0₆244
-7.01%
$237.93 million $2.23 million
May 5, 2023 $0.0₆262
+2.95%
$256.08 million $3.49 million
May 4, 2023 $0.0₆255
-4.02%
$248.75 million $2.28 million
May 3, 2023 $0.0₆265
-3.50%
$259.31 million $2.87 million
May 2, 2023 $0.0₆275
+10.86%
$268.42 million $6.1 million
May 1, 2023 $0.0₆248
-3.91%
$242.14 million $2.47 million
Apr 30, 2023 $0.0₆258
-2.28%
$251.95 million $2.36 million
Apr 29, 2023 $0.0₆264
-0.83%
$257.76 million $1.9 million
Apr 28, 2023 $0.0₆266
-1.94%
$259.97 million $2.02 million
Apr 27, 2023 $0.0₆271
-0.45%
$265.18 million $1.79 million
Apr 26, 2023 $0.0₆273
-1.74%
$266.55 million $2.25 million
Apr 25, 2023 $0.0₆278
+0.86%
$271.3 million $1.9 million
Apr 24, 2023 $0.0₆275
-2.34%
$268.99 million $2.1 million
Apr 23, 2023 $0.0₆281
-4.01%
$275.11 million $1.97 million
Apr 22, 2023 $0.0₆293
+4.18%
$286.54 million $3.24 million
Apr 21, 2023 $0.0₆281
-4.78%
$275.02 million $2.47 million
Apr 20, 2023 $0.0₆295
-5.01%
$288.96 million $2.56 million
Apr 19, 2023 $0.0₆311
-5.07%
$304.14 million $2.24 million
Apr 18, 2023 $0.0₆328
-1.02%
$320.37 million $2.11 million
Apr 17, 2023 $0.0₆331
-4.93%
$323.69 million $2.43 million
Apr 16, 2023 $0.0₆348
+2.90%
$340.56 million $2.55 million
Apr 15, 2023 $0.0₆338
+0.06%
$330.92 million $1.96 million
Apr 14, 2023 $0.0₆338
+2.45%
$330.82 million $4.2 million
Apr 13, 2023 $0.0₆33
+3.47%
$322.99 million $2.58 million
Apr 12, 2023 $0.0₆319
-1.00%
$312.21 million $2.25 million
Apr 11, 2023 $0.0₆322
-2.27%
$315.44 million $2.36 million
Apr 10, 2023 $0.0₆33
-0.11%
$322.76 million $2.12 million
Apr 9, 2023 $0.0₆33
+1.91%
$323.15 million $2.71 million
Apr 8, 2023 $0.0₆324
-2.56%
$317.12 million $1.58 million
Apr 7, 2023 $0.0₆332
-1.92%
$325.5 million $1.55 million
Apr 6, 2023 $0.0₆339
-3.43%
$331.95 million $2.69 million
Apr 5, 2023 $0.0₆351
+1.18%
$343.77 million $5.85 million
Apr 4, 2023 $0.0₆347
-0.24%
$339.88 million $3.86 million
Apr 3, 2023 $0.0₆348
+6.83%
$340.52 million $8.36 million
Apr 2, 2023 $0.0₆325
-2.68%
$318.8 million $3.63 million
Apr 1, 2023 $0.0₆334
+0.24%
$327.54 million $2.34 million
Mar 31, 2023 $0.0₆334
+1.91%
$326.78 million $2.17 million
Mar 30, 2023 $0.0₆327
-4.09%
$320.83 million $5.68 million
Mar 29, 2023 $0.0₆341
+3.92%
$334.45 million $4.62 million
Mar 28, 2023 $0.0₆328
+2.29%
$321.88 million $2.09 million
Mar 27, 2023 $0.0₆321
-4.83%
$314.78 million $2.15 million
Mar 26, 2023 $0.0₆337
+0.48%
$330.8 million $1.6 million
Mar 25, 2023 $0.0₆336
-1.86%
$329.25 million $1.51 million
Mar 24, 2023 $0.0₆342
-2.29%
$335.45 million $1.71 million