Dogelon Mars Historical Data

ELON Page 26
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.0₆372
+4.58%
$ 364.86 million $ 3.35 million
Mar 12, 2023 $ 0.0₆355
+9.65%
$ 348.81 million $ 2.35 million
Mar 11, 2023 $ 0.0₆324
-0.40%
$ 318.16 million $ 2.31 million
Mar 10, 2023 $ 0.0₆325
+1.94%
$ 319.56 million $ 3.14 million
Mar 9, 2023 $ 0.0₆319
-6.57%
$ 313.35 million $ 3.23 million
Mar 8, 2023 $ 0.0₆342
+0.76%
$ 335.31 million $ 2.97 million
Mar 7, 2023 $ 0.0₆339
-1.75%
$ 332.82 million $ 3.13 million
Mar 6, 2023 $ 0.0₆345
-3.38%
$ 338.88 million $ 4.06 million
Mar 5, 2023 $ 0.0₆357
-4.62%
$ 350.85 million $ 4.72 million
Mar 4, 2023 $ 0.0₆374
-3.77%
$ 368.01 million $ 6.83 million
Mar 3, 2023 $ 0.0₆389
-5.79%
$ 382.47 million $ 4.98 million
Mar 2, 2023 $ 0.0₆413
-2.11%
$ 406.01 million $ 5.36 million
Mar 1, 2023 $ 0.0₆422
+1.70%
$ 414.82 million $ 2.41 million
Feb 28, 2023 $ 0.0₆415
-1.66%
$ 407.89 million $ 2.76 million
Feb 27, 2023 $ 0.0₆422
-2.76%
$ 414.85 million $ 2.72 million
Feb 26, 2023 $ 0.0₆434
+4.53%
$ 426.62 million $ 2.92 million
Feb 25, 2023 $ 0.0₆415
-2.36%
$ 408.19 million $ 3.71 million
Feb 24, 2023 $ 0.0₆425
-5.46%
$ 418.18 million $ 3.75 million
Feb 23, 2023 $ 0.0₆45
+3.55%
$ 442.19 million $ 5.28 million
Feb 22, 2023 $ 0.0₆434
-1.37%
$ 426.93 million $ 5.57 million
Feb 21, 2023 $ 0.0₆44
-5.32%
$ 432.96 million $ 3.39 million
Feb 20, 2023 $ 0.0₆465
-1.04%
$ 457.39 million $ 4.14 million
Feb 19, 2023 $ 0.0₆47
+0.99%
$ 462.16 million $ 5 million
Feb 18, 2023 $ 0.0₆465
-3.89%
$ 457.84 million $ 8.87 million
Feb 17, 2023 $ 0.0₆484
+20.52%
$ 475.67 million $ 23.65 million
Feb 16, 2023 $ 0.0₆402
-4.94%
$ 394.84 million $ 7.29 million
Feb 15, 2023 $ 0.0₆423
+8.21%
$ 415.29 million $ 5.15 million
Feb 14, 2023 $ 0.0₆39
+2.18%
$ 383.77 million $ 2.88 million
Feb 13, 2023 $ 0.0₆382
-2.56%
$ 375.67 million $ 2.83 million
Feb 12, 2023 $ 0.0₆392
-1.54%
$ 385.56 million $ 7.41 million
Feb 11, 2023 $ 0.0₆398
+8.32%
$ 391.3 million $ 4.01 million
Feb 10, 2023 $ 0.0₆368
+2.91%
$ 361.13 million $ 3.57 million
Feb 9, 2023 $ 0.0₆357
-10.17%
$ 351.08 million $ 5.24 million
Feb 8, 2023 $ 0.0₆398
-5.79%
$ 391 million $ 4.27 million
Feb 7, 2023 $ 0.0₆422
+3.16%
$ 415.03 million $ 7.45 million
Feb 6, 2023 $ 0.0₆409
-2.73%
$ 402.35 million $ 4.83 million
Feb 5, 2023 $ 0.0₆421
+3.10%
$ 413.43 million $ 13.32 million
Feb 4, 2023 $ 0.0₆408
+9.96%
$ 400.7 million $ 22.89 million
Feb 3, 2023 $ 0.0₆371
+1.52%
$ 364.46 million $ 6.77 million
Feb 2, 2023 $ 0.0₆366
-0.07%
$ 359.06 million $ 4.24 million
Feb 1, 2023 $ 0.0₆366
+5.95%
$ 201.18 million $ 10.2 million
Jan 31, 2023 $ 0.0₆345
+4.09%
$ 189.81 million $ 2.77 million
Jan 30, 2023 $ 0.0₆332
-7.72%
$ 182.4 million $ 4.58 million
Jan 29, 2023 $ 0.0₆36
+11.17%
$ 197.47 million $ 6.6 million
Jan 28, 2023 $ 0.0₆323
-2.00%
$ 177.62 million $ 2.6 million
Jan 27, 2023 $ 0.0₆33
+2.39%
$ 181.16 million $ 2.28 million
Jan 26, 2023 $ 0.0₆322
-0.99%
$ 176.97 million $ 2.32 million
Jan 25, 2023 $ 0.0₆326
+2.78%
$ 178.78 million $ 3.91 million
Jan 24, 2023 $ 0.0₆317
-5.55%
$ 173.94 million $ 2.68 million
Jan 23, 2023 $ 0.0₆335
+0.80%
$ 184.14 million $ 4.44 million