Dogelon Mars Historical Data

ELON Page 26
Download
Date Close Price change Market cap Trading volume
Nov 8, 2022 $ 0.0₆316
-19.36%
$ 173.92 million $ 8.64 million
Nov 7, 2022 $ 0.0₆391
-0.78%
$ 215.67 million $ 3.4 million
Nov 6, 2022 $ 0.0₆395
-8.70%
$ 217.6 million $ 5.02 million
Nov 5, 2022 $ 0.0₆432
-1.32%
$ 238.34 million $ 7.56 million
Nov 4, 2022 $ 0.0₆438
+1.44%
$ 241.72 million $ 9.48 million
Nov 3, 2022 $ 0.0₆432
-5.85%
$ 238.5 million $ 11.38 million
Nov 2, 2022 $ 0.0₆458
+2.28%
$ 253.11 million $ 32.2 million
Nov 1, 2022 $ 0.0₆448
+7.60%
$ 247.24 million $ 25.43 million
Oct 31, 2022 $ 0.0₆417
+5.77%
$ 229.54 million $ 14.18 million
Oct 30, 2022 $ 0.0₆394
-11.75%
$ 217.42 million $ 34.28 million
Oct 29, 2022 $ 0.0₆446
+53.48%
$ 244.84 million $ 73.43 million
Oct 28, 2022 $ 0.0₆291
+6.83%
$ 159.41 million $ 2.81 million
Oct 27, 2022 $ 0.0₆272
-1.27%
$ 149.14 million $ 3.68 million
Oct 26, 2022 $ 0.0₆276
+8.39%
$ 151.05 million $ 3.28 million
Oct 25, 2022 $ 0.0₆254
+5.28%
$ 139.45 million $ 2.19 million
Oct 24, 2022 $ 0.0₆242
-3.10%
$ 132.49 million $ 1.76 million
Oct 23, 2022 $ 0.0₆249
+2.67%
$ 136.75 million $ 1.96 million
Oct 22, 2022 $ 0.0₆243
+1.10%
$ 133.18 million $ 1.3 million
Oct 21, 2022 $ 0.0₆24
-1.00%
$ 131.79 million $ 1.55 million
Oct 20, 2022 $ 0.0₆243
-0.93%
$ 133.13 million $ 1.58 million
Oct 19, 2022 $ 0.0₆245
-3.60%
$ 134.42 million $ 1.36 million
Oct 18, 2022 $ 0.0₆254
-3.74%
$ 139.49 million $ 2.06 million
Oct 17, 2022 $ 0.0₆264
+1.54%
$ 144.91 million $ 5.32 million
Oct 16, 2022 $ 0.0₆26
+3.83%
$ 142.68 million $ 2.81 million
Oct 15, 2022 $ 0.0₆25
+2.86%
$ 137.31 million $ 4.24 million
Oct 14, 2022 $ 0.0₆243
-0.86%
$ 133.52 million $ 5.63 million
Oct 13, 2022 $ 0.0₆245
+0.64%
$ 134.67 million $ 2.94 million
Oct 12, 2022 $ 0.0₆244
+0.12%
$ 133.81 million $ 2.68 million
Oct 11, 2022 $ 0.0₆244
-0.77%
$ 133.65 million $ 2.19 million
Oct 10, 2022 $ 0.0₆245
-3.43%
$ 134.71 million $ 3.16 million
Oct 9, 2022 $ 0.0₆254
-0.14%
$ 139.5 million $ 2.38 million
Oct 8, 2022 $ 0.0₆255
+0.05%
$ 139.66 million $ 2.75 million
Oct 7, 2022 $ 0.0₆254
-0.64%
$ 139.57 million $ 4.01 million
Oct 6, 2022 $ 0.0₆256
+1.55%
$ 140.44 million $ 3.06 million
Oct 5, 2022 $ 0.0₆252
-1.33%
$ 138.31 million $ 3.12 million
Oct 4, 2022 $ 0.0₆256
+1.61%
$ 140.19 million $ 3.31 million
Oct 3, 2022 $ 0.0₆251
+2.24%
$ 137.99 million $ 3.33 million
Oct 2, 2022 $ 0.0₆246
-5.33%
$ 135.01 million $ 3.3 million
Oct 1, 2022 $ 0.0₆26
-0.93%
$ 142.64 million $ 5.82 million
Sep 30, 2022 $ 0.0₆262
+0.03%
$ 143.96 million $ 2.95 million
Sep 29, 2022 $ 0.0₆262
+0.98%
$ 143.92 million $ 3.34 million
Sep 28, 2022 $ 0.0₆26
+0.28%
$ 142.5 million $ 4.14 million
Sep 27, 2022 $ 0.0₆259
-0.41%
$ 142.1 million $ 4.13 million
Sep 26, 2022 $ 0.0₆26
-0.02%
$ 142.77 million $ 4.58 million
Sep 25, 2022 $ 0.0₆26
-3.30%
$ 142.81 million $ 8.15 million
Sep 24, 2022 $ 0.0₆269
+4.72%
$ 147.58 million $ 4.26 million
Sep 23, 2022 $ 0.0₆257
+0.59%
$ 140.93 million $ 4.54 million
Sep 22, 2022 $ 0.0₆255
+5.15%
$ 140.12 million $ 3.58 million
Sep 21, 2022 $ 0.0₆243
-2.17%
$ -- $ 8.7 million
Sep 20, 2022 $ 0.0₆248
-4.38%
$ 140.98 million $ 4.42 million