Dogelon Mars Historical Data

ELON Page 27
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.0₆333
-0.06%
$ 182.64 million $ 2.9 million
Jan 21, 2023 $ 0.0₆333
-1.71%
$ 182.81 million $ 3.22 million
Jan 20, 2023 $ 0.0₆339
+7.78%
$ 185.96 million $ 3.01 million
Jan 19, 2023 $ 0.0₆314
+1.06%
$ 172.56 million $ 4.88 million
Jan 18, 2023 $ 0.0₆311
-3.84%
$ 170.76 million $ 9.16 million
Jan 17, 2023 $ 0.0₆323
-2.39%
$ 177.65 million $ 1.94 million
Jan 16, 2023 $ 0.0₆331
+0.35%
$ 182.01 million $ 5.1 million
Jan 15, 2023 $ 0.0₆33
-0.61%
$ 181.4 million $ 3.35 million
Jan 14, 2023 $ 0.0₆332
+1.40%
$ 182.67 million $ 5 million
Jan 13, 2023 $ 0.0₆328
+7.34%
$ 179.72 million $ 5.36 million
Jan 12, 2023 $ 0.0₆305
+3.53%
$ 167.69 million $ 2.65 million
Jan 11, 2023 $ 0.0₆295
+1.06%
$ 162 million $ 2.56 million
Jan 10, 2023 $ 0.0₆292
+2.11%
$ 160.32 million $ 2.44 million
Jan 9, 2023 $ 0.0₆286
+0.55%
$ 157.08 million $ 2.52 million
Jan 8, 2023 $ 0.0₆284
+1.37%
$ 156.23 million $ 1.31 million
Jan 7, 2023 $ 0.0₆28
-1.09%
$ 154.14 million $ 1.44 million
Jan 6, 2023 $ 0.0₆283
+1.82%
$ 155.84 million $ 3.29 million
Jan 5, 2023 $ 0.0₆278
-0.39%
$ 153.08 million $ 1.56 million
Jan 4, 2023 $ 0.0₆279
+0.98%
$ 153.74 million $ 1.95 million
Jan 3, 2023 $ 0.0₆277
-3.20%
$ 152.32 million $ 1.39 million
Jan 2, 2023 $ 0.0₆286
+0.74%
$ 157.38 million $ 1.71 million
Jan 1, 2023 $ 0.0₆284
+1.80%
$ 156.2 million $ 1.49 million
Dec 31, 2022 $ 0.0₆279
+1.29%
$ 153.42 million $ 1.57 million
Dec 30, 2022 $ 0.0₆275
-1.02%
$ 151.5 million $ 1.86 million
Dec 29, 2022 $ 0.0₆278
-0.35%
$ 153.08 million $ 1.41 million
Dec 28, 2022 $ 0.0₆279
-3.70%
$ 153.65 million $ 2.3 million
Dec 27, 2022 $ 0.0₆29
-1.35%
$ 159.58 million $ 1.68 million
Dec 26, 2022 $ 0.0₆294
-0.58%
$ 161.78 million $ 1.85 million
Dec 25, 2022 $ 0.0₆296
+0.24%
$ 162.71 million $ 3.06 million
Dec 24, 2022 $ 0.0₆295
+0.83%
$ 162.3 million $ 2.96 million
Dec 23, 2022 $ 0.0₆292
+0.11%
$ 160.96 million $ 2.04 million
Dec 22, 2022 $ 0.0₆292
+1.56%
$ 160.77 million $ 1.55 million
Dec 21, 2022 $ 0.0₆288
-3.17%
$ 158.38 million $ 2.66 million
Dec 20, 2022 $ 0.0₆297
+2.99%
$ 163.6 million $ 2.08 million
Dec 19, 2022 $ 0.0₆288
-3.86%
$ 158.9 million $ 3.13 million
Dec 18, 2022 $ 0.0₆3
+0.92%
$ 165.24 million $ 1.09 million
Dec 17, 2022 $ 0.0₆297
+2.89%
$ 163.69 million $ 1.85 million
Dec 16, 2022 $ 0.0₆289
-4.09%
$ 159.05 million $ 3.13 million
Dec 15, 2022 $ 0.0₆301
-11.87%
$ 166.06 million $ 7.05 million
Dec 14, 2022 $ 0.0₆342
-2.15%
$ 188.49 million $ 2.81 million
Dec 13, 2022 $ 0.0₆349
+6.58%
$ 192.56 million $ 3.56 million
Dec 12, 2022 $ 0.0₆328
-4.41%
$ 180.79 million $ 2.35 million
Dec 11, 2022 $ 0.0₆343
-1.10%
$ 189.17 million $ 1.96 million
Dec 10, 2022 $ 0.0₆347
+0.30%
$ 191.25 million $ 1.66 million
Dec 9, 2022 $ 0.0₆346
-1.35%
$ 190.68 million $ 3.68 million
Dec 8, 2022 $ 0.0₆35
+6.75%
$ 193.2 million $ 6.31 million
Dec 7, 2022 $ 0.0₆328
-7.17%
$ 181.12 million $ 3.15 million
Dec 6, 2022 $ 0.0₆354
-1.20%
$ 195.14 million $ 3.99 million
Dec 5, 2022 $ 0.0₆358
+8.85%
$ 197.25 million $ 25.42 million
Dec 4, 2022 $ 0.0₆329
+6.75%
$ 181.1 million $ 3.95 million