Dogelon Mars Historical Data

ELON Page 28
Download
Date Close Price change Market cap Trading volume
Dec 3, 2022 $ 0.0₆308
-3.84%
$ 169.65 million $ 3.17 million
Dec 2, 2022 $ 0.0₆32
+1.69%
$ 176.44 million $ 4.38 million
Dec 1, 2022 $ 0.0₆315
-4.78%
$ 173.56 million $ 2.92 million
Nov 30, 2022 $ 0.0₆331
+13.47%
$ 182.1 million $ 4.3 million
Nov 29, 2022 $ 0.0₆291
+2.24%
$ 160.52 million $ 2.4 million
Nov 28, 2022 $ 0.0₆285
-0.45%
$ 156.98 million $ 2.33 million
Nov 27, 2022 $ 0.0₆286
+2.54%
$ 157.62 million $ 3.81 million
Nov 26, 2022 $ 0.0₆279
-1.17%
$ 153.76 million $ 5.86 million
Nov 25, 2022 $ 0.0₆283
+3.08%
$ 155.52 million $ 5.86 million
Nov 24, 2022 $ 0.0₆274
-2.09%
$ 150.94 million $ 2.64 million
Nov 23, 2022 $ 0.0₆28
+2.25%
$ 154.22 million $ 2.99 million
Nov 22, 2022 $ 0.0₆274
+5.21%
$ 150.77 million $ 2.93 million
Nov 21, 2022 $ 0.0₆26
-2.81%
$ 143.24 million $ 4.14 million
Nov 20, 2022 $ 0.0₆268
-6.29%
$ 147.43 million $ 3 million
Nov 19, 2022 $ 0.0₆286
+1.44%
$ 157.32 million $ 2.06 million
Nov 18, 2022 $ 0.0₆282
+0.19%
$ 155.09 million $ 2.78 million
Nov 17, 2022 $ 0.0₆281
-1.04%
$ 154.81 million $ 3.55 million
Nov 16, 2022 $ 0.0₆284
-1.79%
$ 156.41 million $ 3.21 million
Nov 15, 2022 $ 0.0₆289
+0.73%
$ 159.26 million $ 3.41 million
Nov 14, 2022 $ 0.0₆287
+0.88%
$ 158.11 million $ 5.76 million
Nov 13, 2022 $ 0.0₆285
-11.53%
$ 156.99 million $ 4.78 million
Nov 12, 2022 $ 0.0₆322
-5.55%
$ 177.54 million $ 5.71 million
Nov 11, 2022 $ 0.0₆341
-0.62%
$ 187.96 million $ 9.11 million
Nov 10, 2022 $ 0.0₆343
+38.19%
$ 188.66 million $ 12.28 million
Nov 9, 2022 $ 0.0₆248
-21.37%
$ 136.64 million $ 10.79 million
Nov 8, 2022 $ 0.0₆316
-19.36%
$ 173.92 million $ 8.64 million
Nov 7, 2022 $ 0.0₆391
-0.78%
$ 215.67 million $ 3.4 million
Nov 6, 2022 $ 0.0₆395
-8.70%
$ 217.6 million $ 5.02 million
Nov 5, 2022 $ 0.0₆432
-1.32%
$ 238.34 million $ 7.56 million
Nov 4, 2022 $ 0.0₆438
+1.44%
$ 241.72 million $ 9.48 million
Nov 3, 2022 $ 0.0₆432
-5.85%
$ 238.5 million $ 11.38 million
Nov 2, 2022 $ 0.0₆458
+2.28%
$ 253.11 million $ 32.2 million
Nov 1, 2022 $ 0.0₆448
+7.60%
$ 247.24 million $ 25.43 million
Oct 31, 2022 $ 0.0₆417
+5.77%
$ 229.54 million $ 14.18 million
Oct 30, 2022 $ 0.0₆394
-11.75%
$ 217.42 million $ 34.28 million
Oct 29, 2022 $ 0.0₆446
+53.48%
$ 244.84 million $ 73.43 million
Oct 28, 2022 $ 0.0₆291
+6.83%
$ 159.41 million $ 2.81 million
Oct 27, 2022 $ 0.0₆272
-1.27%
$ 149.14 million $ 3.68 million
Oct 26, 2022 $ 0.0₆276
+8.39%
$ 151.05 million $ 3.28 million
Oct 25, 2022 $ 0.0₆254
+5.28%
$ 139.45 million $ 2.19 million
Oct 24, 2022 $ 0.0₆242
-3.10%
$ 132.49 million $ 1.76 million
Oct 23, 2022 $ 0.0₆249
+2.67%
$ 136.75 million $ 1.96 million
Oct 22, 2022 $ 0.0₆243
+1.10%
$ 133.18 million $ 1.3 million
Oct 21, 2022 $ 0.0₆24
-1.00%
$ 131.79 million $ 1.55 million
Oct 20, 2022 $ 0.0₆243
-0.93%
$ 133.13 million $ 1.58 million
Oct 19, 2022 $ 0.0₆245
-3.60%
$ 134.42 million $ 1.36 million
Oct 18, 2022 $ 0.0₆254
-3.74%
$ 139.49 million $ 2.06 million
Oct 17, 2022 $ 0.0₆264
+1.54%
$ 144.91 million $ 5.32 million
Oct 16, 2022 $ 0.0₆26
+3.83%
$ 142.68 million $ 2.81 million
Oct 15, 2022 $ 0.0₆25
+2.86%
$ 137.31 million $ 4.24 million