Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogelon Mars Historical Data

ELON Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2023 $0.0₆366
+5.95%
$201.18 million $10.2 million
Jan 31, 2023 $0.0₆345
+4.09%
$189.81 million $2.77 million
Jan 30, 2023 $0.0₆332
-7.72%
$182.4 million $4.58 million
Jan 29, 2023 $0.0₆36
+11.17%
$197.47 million $6.6 million
Jan 28, 2023 $0.0₆323
-2.00%
$177.62 million $2.6 million
Jan 27, 2023 $0.0₆33
+2.39%
$181.16 million $2.28 million
Jan 26, 2023 $0.0₆322
-0.99%
$176.97 million $2.32 million
Jan 25, 2023 $0.0₆326
+2.78%
$178.78 million $3.91 million
Jan 24, 2023 $0.0₆317
-5.55%
$173.94 million $2.68 million
Jan 23, 2023 $0.0₆335
+0.80%
$184.14 million $4.44 million
Jan 22, 2023 $0.0₆333
-0.06%
$182.64 million $2.9 million
Jan 21, 2023 $0.0₆333
-1.71%
$182.81 million $3.22 million
Jan 20, 2023 $0.0₆339
+7.78%
$185.96 million $3.01 million
Jan 19, 2023 $0.0₆314
+1.06%
$172.56 million $4.88 million
Jan 18, 2023 $0.0₆311
-3.84%
$170.76 million $9.16 million
Jan 17, 2023 $0.0₆323
-2.39%
$177.65 million $1.94 million
Jan 16, 2023 $0.0₆331
+0.35%
$182.01 million $5.1 million
Jan 15, 2023 $0.0₆33
-0.61%
$181.4 million $3.35 million
Jan 14, 2023 $0.0₆332
+1.40%
$182.67 million $5 million
Jan 13, 2023 $0.0₆328
+7.34%
$179.72 million $5.36 million
Jan 12, 2023 $0.0₆305
+3.53%
$167.69 million $2.65 million
Jan 11, 2023 $0.0₆295
+1.06%
$162 million $2.56 million
Jan 10, 2023 $0.0₆292
+2.11%
$160.32 million $2.44 million
Jan 9, 2023 $0.0₆286
+0.55%
$157.08 million $2.52 million
Jan 8, 2023 $0.0₆284
+1.37%
$156.23 million $1.31 million
Jan 7, 2023 $0.0₆28
-1.09%
$154.14 million $1.44 million
Jan 6, 2023 $0.0₆283
+1.82%
$155.84 million $3.29 million
Jan 5, 2023 $0.0₆278
-0.39%
$153.08 million $1.56 million
Jan 4, 2023 $0.0₆279
+0.98%
$153.74 million $1.95 million
Jan 3, 2023 $0.0₆277
-3.20%
$152.32 million $1.39 million
Jan 2, 2023 $0.0₆286
+0.74%
$157.38 million $1.71 million
Jan 1, 2023 $0.0₆284
+1.80%
$156.2 million $1.49 million
Dec 31, 2022 $0.0₆279
+1.29%
$153.42 million $1.57 million
Dec 30, 2022 $0.0₆275
-1.02%
$151.5 million $1.86 million
Dec 29, 2022 $0.0₆278
-0.35%
$153.08 million $1.41 million
Dec 28, 2022 $0.0₆279
-3.70%
$153.65 million $2.3 million
Dec 27, 2022 $0.0₆29
-1.35%
$159.58 million $1.68 million
Dec 26, 2022 $0.0₆294
-0.58%
$161.78 million $1.85 million
Dec 25, 2022 $0.0₆296
+0.24%
$162.71 million $3.06 million
Dec 24, 2022 $0.0₆295
+0.83%
$162.3 million $2.96 million
Dec 23, 2022 $0.0₆292
+0.11%
$160.96 million $2.04 million
Dec 22, 2022 $0.0₆292
+1.56%
$160.77 million $1.55 million
Dec 21, 2022 $0.0₆288
-3.17%
$158.38 million $2.66 million
Dec 20, 2022 $0.0₆297
+2.99%
$163.6 million $2.08 million
Dec 19, 2022 $0.0₆288
-3.86%
$158.9 million $3.13 million
Dec 18, 2022 $0.0₆3
+0.92%
$165.24 million $1.09 million
Dec 17, 2022 $0.0₆297
+2.89%
$163.69 million $1.85 million
Dec 16, 2022 $0.0₆289
-4.09%
$159.05 million $3.13 million
Dec 15, 2022 $0.0₆301
-11.87%
$166.06 million $7.05 million
Dec 14, 2022 $0.0₆342
-2.15%
$188.49 million $2.81 million