Dogelon Mars Historical Data

ELON Page 29
Download
Date Close Price change Market cap Trading volume
Oct 14, 2022 $ 0.0₆243
-0.86%
$ 133.52 million $ 5.63 million
Oct 13, 2022 $ 0.0₆245
+0.64%
$ 134.67 million $ 2.94 million
Oct 12, 2022 $ 0.0₆244
+0.12%
$ 133.81 million $ 2.68 million
Oct 11, 2022 $ 0.0₆244
-0.77%
$ 133.65 million $ 2.19 million
Oct 10, 2022 $ 0.0₆245
-3.43%
$ 134.71 million $ 3.16 million
Oct 9, 2022 $ 0.0₆254
-0.14%
$ 139.5 million $ 2.38 million
Oct 8, 2022 $ 0.0₆255
+0.05%
$ 139.66 million $ 2.75 million
Oct 7, 2022 $ 0.0₆254
-0.64%
$ 139.57 million $ 4.01 million
Oct 6, 2022 $ 0.0₆256
+1.55%
$ 140.44 million $ 3.06 million
Oct 5, 2022 $ 0.0₆252
-1.33%
$ 138.31 million $ 3.12 million
Oct 4, 2022 $ 0.0₆256
+1.61%
$ 140.19 million $ 3.31 million
Oct 3, 2022 $ 0.0₆251
+2.24%
$ 137.99 million $ 3.33 million
Oct 2, 2022 $ 0.0₆246
-5.33%
$ 135.01 million $ 3.3 million
Oct 1, 2022 $ 0.0₆26
-0.93%
$ 142.64 million $ 5.82 million
Sep 30, 2022 $ 0.0₆262
+0.03%
$ 143.96 million $ 2.95 million
Sep 29, 2022 $ 0.0₆262
+0.98%
$ 143.92 million $ 3.34 million
Sep 28, 2022 $ 0.0₆26
+0.28%
$ 142.5 million $ 4.14 million
Sep 27, 2022 $ 0.0₆259
-0.41%
$ 142.1 million $ 4.13 million
Sep 26, 2022 $ 0.0₆26
-0.02%
$ 142.77 million $ 4.58 million
Sep 25, 2022 $ 0.0₆26
-3.30%
$ 142.81 million $ 8.15 million
Sep 24, 2022 $ 0.0₆269
+4.72%
$ 147.58 million $ 4.26 million
Sep 23, 2022 $ 0.0₆257
+0.59%
$ 140.93 million $ 4.54 million
Sep 22, 2022 $ 0.0₆255
+5.15%
$ 140.12 million $ 3.58 million
Sep 21, 2022 $ 0.0₆243
-2.17%
$ -- $ 8.7 million
Sep 20, 2022 $ 0.0₆248
-4.38%
$ 140.98 million $ 4.42 million
Sep 19, 2022 $ 0.0₆26
+4.58%
$ 147.44 million $ 5.26 million
Sep 18, 2022 $ 0.0₆248
-8.15%
$ 140.99 million $ 3.63 million
Sep 17, 2022 $ 0.0₆27
+3.15%
$ 153.49 million $ 3.96 million
Sep 16, 2022 $ 0.0₆262
-2.61%
$ 148.82 million $ 4.89 million
Sep 15, 2022 $ 0.0₆269
-3.46%
$ 152.81 million $ 4.38 million
Sep 14, 2022 $ 0.0₆279
+2.71%
$ 158.29 million $ 7.24 million
Sep 13, 2022 $ 0.0₆271
-6.75%
$ 154.12 million $ 5.73 million
Sep 12, 2022 $ 0.0₆291
-1.22%
$ 165.26 million $ 4.95 million
Sep 11, 2022 $ 0.0₆295
+0.47%
$ 167.31 million $ 7.82 million
Sep 10, 2022 $ 0.0₆293
+1.07%
$ 166.54 million $ 9.98 million
Sep 9, 2022 $ 0.0₆29
+6.47%
$ 164.77 million $ 5.19 million
Sep 8, 2022 $ 0.0₆273
-2.76%
$ 154.78 million $ 4.23 million
Sep 7, 2022 $ 0.0₆28
+2.92%
$ 159.17 million $ 4.39 million
Sep 6, 2022 $ 0.0₆272
-4.51%
$ 154.67 million $ 4.88 million
Sep 5, 2022 $ 0.0₆285
+1.03%
$ 161.97 million $ 4.33 million
Sep 4, 2022 $ 0.0₆282
+0.11%
$ 160.33 million $ 3.25 million
Sep 3, 2022 $ 0.0₆282
+0.29%
$ 160.15 million $ 7.27 million
Sep 2, 2022 $ 0.0₆281
-1.71%
$ 159.69 million $ 4.99 million
Sep 1, 2022 $ 0.0₆286
+1.23%
$ 162.47 million $ 3.73 million
Aug 31, 2022 $ 0.0₆283
-0.72%
$ 160.49 million $ 3.85 million
Aug 30, 2022 $ 0.0₆285
-3.57%
$ 161.66 million $ 4.45 million
Aug 29, 2022 $ 0.0₆295
+6.58%
$ 167.65 million $ 5.24 million
Aug 28, 2022 $ 0.0₆277
-2.82%
$ 157.31 million $ 4.62 million
Aug 27, 2022 $ 0.0₆285
-0.13%
$ 161.87 million $ 4.59 million
Aug 26, 2022 $ 0.0₆285
-8.09%
$ 162.07 million $ 5.87 million