Dogelon Mars Historical Data

ELON Page 30
Download
Date Close Price change Market cap Trading volume
Aug 25, 2022 $ 0.0₆31
+1.16%
$ 176.35 million $ 4.21 million
Aug 24, 2022 $ 0.0₆307
-1.30%
$ 174.33 million $ 5.42 million
Aug 23, 2022 $ 0.0₆311
+0.89%
$ 176.62 million $ 3.67 million
Aug 22, 2022 $ 0.0₆308
-2.17%
$ 175.05 million $ 3.9 million
Aug 21, 2022 $ 0.0₆315
+4.11%
$ 178.93 million $ 7.95 million
Aug 20, 2022 $ 0.0₆303
+0.38%
$ 171.84 million $ 4.98 million
Aug 19, 2022 $ 0.0₆301
-11.59%
$ 171.19 million $ 7.16 million
Aug 18, 2022 $ 0.0₆341
-2.42%
$ 193.62 million $ 5.38 million
Aug 17, 2022 $ 0.0₆349
-3.57%
$ 198.34 million $ 6.08 million
Aug 16, 2022 $ 0.0₆362
+3.02%
$ 205.69 million $ 7.22 million
Aug 15, 2022 $ 0.0₆352
-7.25%
$ 199.65 million $ 12.03 million
Aug 14, 2022 $ 0.0₆379
+12.74%
$ 215.28 million $ 18.17 million
Aug 13, 2022 $ 0.0₆336
-0.85%
$ 190.93 million $ 2.65 million
Aug 12, 2022 $ 0.0₆339
+2.94%
$ 192.57 million $ 5.11 million
Aug 11, 2022 $ 0.0₆329
-1.89%
$ 187.06 million $ 3.23 million
Aug 10, 2022 $ 0.0₆336
+2.09%
$ 190.68 million $ 3.83 million
Aug 9, 2022 $ 0.0₆329
-1.04%
$ 186.76 million $ 3.87 million
Aug 8, 2022 $ 0.0₆332
+1.36%
$ 188.75 million $ 3.45 million
Aug 7, 2022 $ 0.0₆328
+2.57%
$ 186.22 million $ 3.76 million
Aug 6, 2022 $ 0.0₆32
-5.89%
$ 181.51 million $ 4.68 million
Aug 5, 2022 $ 0.0₆34
+3.54%
$ 192.86 million $ 3.9 million
Aug 4, 2022 $ 0.0₆328
+0.75%
$ 186.27 million $ 3.01 million
Aug 3, 2022 $ 0.0₆325
+0.73%
$ 184.88 million $ 3.86 million
Aug 2, 2022 $ 0.0₆323
-5.75%
$ 183.54 million $ 3.88 million
Aug 1, 2022 $ 0.0₆343
-3.53%
$ 194.75 million $ 3.78 million
Jul 31, 2022 $ 0.0₆355
-0.15%
$ 201.86 million $ 3.29 million
Jul 30, 2022 $ 0.0₆356
-2.25%
$ 202.15 million $ 6.43 million
Jul 29, 2022 $ 0.0₆364
-1.15%
$ 206.79 million $ 4.2 million
Jul 28, 2022 $ 0.0₆368
+2.09%
$ 209.08 million $ 4.28 million
Jul 27, 2022 $ 0.0₆362
+12.71%
$ 205.47 million $ 7.75 million
Jul 26, 2022 $ 0.0₆321
-1.96%
$ 182.31 million $ 7.51 million
Jul 25, 2022 $ 0.0₆327
-7.97%
$ 185.98 million $ 3.66 million
Jul 24, 2022 $ 0.0₆356
-0.01%
$ 202.08 million $ 4.23 million
Jul 23, 2022 $ 0.0₆356
+1.92%
$ 202.12 million $ 3.77 million
Jul 22, 2022 $ 0.0₆349
-5.54%
$ 198.31 million $ 5.32 million
Jul 21, 2022 $ 0.0₆37
+2.62%
$ 209.94 million $ 5.2 million
Jul 20, 2022 $ 0.0₆36
+1.12%
$ 204.58 million $ 11.44 million
Jul 19, 2022 $ 0.0₆356
+3.58%
$ 202.29 million $ 4.73 million
Jul 18, 2022 $ 0.0₆344
+8.34%
$ 195.29 million $ 4.98 million
Jul 17, 2022 $ 0.0₆317
-1.86%
$ 180.26 million $ 3.47 million
Jul 16, 2022 $ 0.0₆323
+2.45%
$ 183.63 million $ 9.51 million
Jul 15, 2022 $ 0.0₆316
+2.16%
$ 179.23 million $ 3.52 million
Jul 14, 2022 $ 0.0₆309
+0.05%
$ 175.4 million $ 3.69 million
Jul 13, 2022 $ 0.0₆309
+7.64%
$ 175.31 million $ 4.48 million
Jul 12, 2022 $ 0.0₆287
-5.38%
$ 162.9 million $ 3.23 million
Jul 11, 2022 $ 0.0₆303
-5.72%
$ 172.17 million $ 4.07 million
Jul 10, 2022 $ 0.0₆321
-4.33%
$ 182.61 million $ 3.78 million
Jul 9, 2022 $ 0.0₆336
-0.78%
$ 190.86 million $ 3.6 million
Jul 8, 2022 $ 0.0₆339
+2.50%
$ 192.43 million $ 6.51 million
Jul 7, 2022 $ 0.0₆331
+0.83%
$ 187.79 million $ 5.41 million