Dogelon Mars Historical Data

ELON Page 31
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.0₆328
+5.72%
$ 186.25 million $ 4.53 million
Jul 5, 2022 $ 0.0₆31
-4.92%
$ 176.17 million $ 5.71 million
Jul 4, 2022 $ 0.0₆326
+5.45%
$ 185.27 million $ 4.46 million
Jul 3, 2022 $ 0.0₆309
-0.65%
$ 175.7 million $ 3.91 million
Jul 2, 2022 $ 0.0₆311
+1.01%
$ 176.82 million $ 4.39 million
Jul 1, 2022 $ 0.0₆308
-7.59%
$ 175.05 million $ 8.72 million
Jun 30, 2022 $ 0.0₆334
+4.01%
$ 189.45 million $ 6.76 million
Jun 29, 2022 $ 0.0₆321
-1.46%
$ 182.1 million $ 6.88 million
Jun 28, 2022 $ 0.0₆325
-8.03%
$ 184.81 million $ 7.19 million
Jun 27, 2022 $ 0.0₆354
-2.70%
$ 200.94 million $ 8.42 million
Jun 26, 2022 $ 0.0₆364
-11.41%
$ 206.58 million $ 10.22 million
Jun 25, 2022 $ 0.0₆411
+13.69%
$ 233.17 million $ 27.56 million
Jun 24, 2022 $ 0.0₆361
+32.37%
$ 205.15 million $ 8.87 million
Jun 23, 2022 $ 0.0₆273
+9.15%
$ 154.95 million $ 2.6 million
Jun 22, 2022 $ 0.0₆25
-5.37%
$ 141.97 million $ 3.45 million
Jun 21, 2022 $ 0.0₆264
+1.20%
$ 150.02 million $ 7.68 million
Jun 20, 2022 $ 0.0₆261
+1.73%
$ 148.25 million $ 8.58 million
Jun 19, 2022 $ 0.0₆257
+7.37%
$ 145.72 million $ 10.59 million
Jun 18, 2022 $ 0.0₆239
-13.52%
$ 135.72 million $ 10.1 million
Jun 17, 2022 $ 0.0₆276
+4.93%
$ 156.94 million $ 6.96 million
Jun 16, 2022 $ 0.0₆263
-8.43%
$ 149.56 million $ 9 million
Jun 15, 2022 $ 0.0₆288
+4.58%
$ 163.32 million $ 11.47 million
Jun 14, 2022 $ 0.0₆275
+1.74%
$ 156.18 million $ 10.63 million
Jun 13, 2022 $ 0.0₆27
-17.44%
$ 153.49 million $ 13.59 million
Jun 12, 2022 $ 0.0₆327
-8.45%
$ 185.93 million $ 11.26 million
Jun 11, 2022 $ 0.0₆358
-8.41%
$ 203.09 million $ 13.24 million
Jun 10, 2022 $ 0.0₆39
-7.17%
$ 221.74 million $ 8.82 million
Jun 9, 2022 $ 0.0₆421
-2.15%
$ 238.86 million $ 8.49 million
Jun 8, 2022 $ 0.0₆43
-2.33%
$ 244.11 million $ 7.86 million
Jun 7, 2022 $ 0.0₆44
-3.37%
$ 249.93 million $ 11.18 million
Jun 6, 2022 $ 0.0₆455
+3.19%
$ 258.63 million $ 12.99 million
Jun 5, 2022 $ 0.0₆441
+0.30%
$ 250.64 million $ 10.62 million
Jun 4, 2022 $ 0.0₆44
+0.89%
$ 249.89 million $ 7.58 million
Jun 3, 2022 $ 0.0₆436
-3.58%
$ 247.69 million $ 9.36 million
Jun 2, 2022 $ 0.0₆452
+1.76%
$ 256.9 million $ 9.27 million
Jun 1, 2022 $ 0.0₆444
-9.13%
$ 252.45 million $ 12.96 million
May 31, 2022 $ 0.0₆489
-2.30%
$ 277.83 million $ 14.57 million
May 30, 2022 $ 0.0₆501
+10.73%
$ 284.4 million $ 17.66 million
May 29, 2022 $ 0.0₆452
+1.31%
$ 256.84 million $ 9.15 million
May 28, 2022 $ 0.0₆446
+1.56%
$ 253.52 million $ 12.59 million
May 27, 2022 $ 0.0₆44
-0.02%
$ 249.68 million $ 13.05 million
May 26, 2022 $ 0.0₆44
-7.02%
$ 249.73 million $ 16.67 million
May 25, 2022 $ 0.0₆473
-3.59%
$ 268.61 million $ 10 million
May 24, 2022 $ 0.0₆491
+1.51%
$ 278.62 million $ 12.38 million
May 23, 2022 $ 0.0₆483
-5.04%
$ 274.5 million $ 9.03 million
May 22, 2022 $ 0.0₆509
+1.18%
$ 289.07 million $ 9 million
May 21, 2022 $ 0.0₆503
+5.53%
$ 285.71 million $ 13.62 million
May 20, 2022 $ 0.0₆477
-3.72%
$ 270.76 million $ 8.59 million
May 19, 2022 $ 0.0₆495
+5.57%
$ 281.29 million $ 10.38 million
May 18, 2022 $ 0.0₆469
-9.25%
$ 266.53 million $ 8.85 million