Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogelon Mars Historical Data

ELON Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2022 $0.0₆323
+2.45%
$183.63 million $9.51 million
Jul 15, 2022 $0.0₆316
+2.16%
$179.23 million $3.52 million
Jul 14, 2022 $0.0₆309
+0.05%
$175.4 million $3.69 million
Jul 13, 2022 $0.0₆309
+7.64%
$175.31 million $4.48 million
Jul 12, 2022 $0.0₆287
-5.38%
$162.9 million $3.23 million
Jul 11, 2022 $0.0₆303
-5.72%
$172.17 million $4.07 million
Jul 10, 2022 $0.0₆321
-4.33%
$182.61 million $3.78 million
Jul 9, 2022 $0.0₆336
-0.78%
$190.86 million $3.6 million
Jul 8, 2022 $0.0₆339
+2.50%
$192.43 million $6.51 million
Jul 7, 2022 $0.0₆331
+0.83%
$187.79 million $5.41 million
Jul 6, 2022 $0.0₆328
+5.72%
$186.25 million $4.53 million
Jul 5, 2022 $0.0₆31
-4.92%
$176.17 million $5.71 million
Jul 4, 2022 $0.0₆326
+5.45%
$185.27 million $4.46 million
Jul 3, 2022 $0.0₆309
-0.65%
$175.7 million $3.91 million
Jul 2, 2022 $0.0₆311
+1.01%
$176.82 million $4.39 million
Jul 1, 2022 $0.0₆308
-7.59%
$175.05 million $8.72 million
Jun 30, 2022 $0.0₆334
+4.01%
$189.45 million $6.76 million
Jun 29, 2022 $0.0₆321
-1.46%
$182.1 million $6.88 million
Jun 28, 2022 $0.0₆325
-8.03%
$184.81 million $7.19 million
Jun 27, 2022 $0.0₆354
-2.70%
$200.94 million $8.42 million
Jun 26, 2022 $0.0₆364
-11.41%
$206.58 million $10.22 million
Jun 25, 2022 $0.0₆411
+13.69%
$233.17 million $27.56 million
Jun 24, 2022 $0.0₆361
+32.37%
$205.15 million $8.87 million
Jun 23, 2022 $0.0₆273
+9.15%
$154.95 million $2.6 million
Jun 22, 2022 $0.0₆25
-5.37%
$141.97 million $3.45 million
Jun 21, 2022 $0.0₆264
+1.20%
$150.02 million $7.68 million
Jun 20, 2022 $0.0₆261
+1.73%
$148.25 million $8.58 million
Jun 19, 2022 $0.0₆257
+7.37%
$145.72 million $10.59 million
Jun 18, 2022 $0.0₆239
-13.52%
$135.72 million $10.1 million
Jun 17, 2022 $0.0₆276
+4.93%
$156.94 million $6.96 million
Jun 16, 2022 $0.0₆263
-8.43%
$149.56 million $9 million
Jun 15, 2022 $0.0₆288
+4.58%
$163.32 million $11.47 million
Jun 14, 2022 $0.0₆275
+1.74%
$156.18 million $10.63 million
Jun 13, 2022 $0.0₆27
-17.44%
$153.49 million $13.59 million
Jun 12, 2022 $0.0₆327
-8.45%
$185.93 million $11.26 million
Jun 11, 2022 $0.0₆358
-8.41%
$203.09 million $13.24 million
Jun 10, 2022 $0.0₆39
-7.17%
$221.74 million $8.82 million
Jun 9, 2022 $0.0₆421
-2.15%
$238.86 million $8.49 million
Jun 8, 2022 $0.0₆43
-2.33%
$244.11 million $7.86 million
Jun 7, 2022 $0.0₆44
-3.37%
$249.93 million $11.18 million
Jun 6, 2022 $0.0₆455
+3.19%
$258.63 million $12.99 million
Jun 5, 2022 $0.0₆441
+0.30%
$250.64 million $10.62 million
Jun 4, 2022 $0.0₆44
+0.89%
$249.89 million $7.58 million
Jun 3, 2022 $0.0₆436
-3.58%
$247.69 million $9.36 million
Jun 2, 2022 $0.0₆452
+1.76%
$256.9 million $9.27 million
Jun 1, 2022 $0.0₆444
-9.13%
$252.45 million $12.96 million
May 31, 2022 $0.0₆489
-2.30%
$277.83 million $14.57 million
May 30, 2022 $0.0₆501
+10.73%
$284.4 million $17.66 million
May 29, 2022 $0.0₆452
+1.31%
$256.84 million $9.15 million
May 28, 2022 $0.0₆446
+1.56%
$253.52 million $12.59 million