Dogelon Mars Historical Data

ELON Page 32
Download
Date Close Price change Market cap Trading volume
May 17, 2022 $ 0.0₆517
+3.58%
$ 293.67 million $ 7.66 million
May 16, 2022 $ 0.0₆499
-10.34%
$ 283.51 million $ 8.04 million
May 15, 2022 $ 0.0₆557
+12.81%
$ 316.11 million $ 10.59 million
May 14, 2022 $ 0.0₆493
-7.10%
$ 280.21 million $ 16.55 million
May 13, 2022 $ 0.0₆531
+16.03%
$ 301.71 million $ 22.31 million
May 12, 2022 $ 0.0₆458
-8.51%
$ 260.03 million $ 21.56 million
May 11, 2022 $ 0.0₆501
-27.28%
$ 284.29 million $ 19.98 million
May 10, 2022 $ 0.0₆687
+5.01%
$ 390.46 million $ 20.68 million
May 9, 2022 $ 0.0₆655
-14.60%
$ 372.07 million $ 27.37 million
May 8, 2022 $ 0.0₆767
-6.21%
$ 435.66 million $ 13.96 million
May 7, 2022 $ 0.0₆818
-4.93%
$ 464.52 million $ 12.66 million
May 6, 2022 $ 0.0₆86
-1.05%
$ 488.65 million $ 13.88 million
May 5, 2022 $ 0.0₆869
-8.31%
$ 493.82 million $ 17.46 million
May 4, 2022 $ 0.0₆948
+8.08%
$ 538.54 million $ 14.41 million
May 3, 2022 $ 0.0₆877
-1.17%
$ 498.32 million $ 10.93 million
May 2, 2022 $ 0.0₆888
-2.44%
$ 504.24 million $ 16.43 million
May 1, 2022 $ 0.0₆91
+0.43%
$ 516.87 million $ 24.9 million
Apr 30, 2022 $ 0.0₆906
-7.64%
$ 514.55 million $ 20.26 million
Apr 29, 2022 $ 0.0₆981
-0.94%
$ 557.08 million $ 20.81 million
Apr 28, 2022 $ 0.0₆99
-4.67%
$ 562.33 million $ 19.49 million
Apr 27, 2022 $ 0.0₅104
+2.58%
$ 589.88 million $ 30.24 million
Apr 26, 2022 $ 0.0₅101
-10.82%
$ 575.04 million $ 44.24 million
Apr 25, 2022 $ 0.0₅114
+12.62%
$ 644.96 million $ 52.75 million
Apr 24, 2022 $ 0.0₅101
-0.46%
$ 572.68 million $ 30.39 million
Apr 23, 2022 $ 0.0₅101
+5.81%
$ 575.32 million $ 30.29 million
Apr 22, 2022 $ 0.0₆957
-1.35%
$ 543.73 million $ 22.63 million
Apr 21, 2022 $ 0.0₆97
-13.61%
$ 551.16 million $ 36.15 million
Apr 20, 2022 $ 0.0₅112
+42.17%
$ 638.03 million $ 140.05 million
Apr 19, 2022 $ 0.0₆79
+1.33%
$ 448.78 million $ 10.94 million
Apr 18, 2022 $ 0.0₆78
-0.22%
$ 442.88 million $ 11.2 million
Apr 17, 2022 $ 0.0₆781
-2.34%
$ 443.86 million $ 11.72 million
Apr 16, 2022 $ 0.0₆8
+0.60%
$ 454.51 million $ 10.87 million
Apr 15, 2022 $ 0.0₆795
-2.37%
$ 451.79 million $ 9 million
Apr 14, 2022 $ 0.0₆815
-1.52%
$ 462.76 million $ 10.84 million
Apr 13, 2022 $ 0.0₆827
+4.41%
$ 469.91 million $ 15.25 million
Apr 12, 2022 $ 0.0₆792
+1.39%
$ 450.05 million $ 18.7 million
Apr 11, 2022 $ 0.0₆781
-12.34%
$ 443.6 million $ 19.21 million
Apr 10, 2022 $ 0.0₆891
-0.26%
$ 506.01 million $ 12.1 million
Apr 9, 2022 $ 0.0₆893
+0.77%
$ 507.25 million $ 9.81 million
Apr 8, 2022 $ 0.0₆886
-5.14%
$ 503.44 million $ 12.16 million
Apr 7, 2022 $ 0.0₆934
+2.42%
$ 530.66 million $ 15.09 million
Apr 6, 2022 $ 0.0₆912
-8.37%
$ 518.16 million $ 17.04 million
Apr 5, 2022 $ 0.0₆996
-2.34%
$ 565.48 million $ 17.4 million
Apr 4, 2022 $ 0.0₅102
-2.05%
$ 579.08 million $ 19.25 million
Apr 3, 2022 $ 0.0₅104
+3.53%
$ 591.15 million $ 15.14 million
Apr 2, 2022 $ 0.0₅101
-2.27%
$ 570.96 million $ 18.12 million
Apr 1, 2022 $ 0.0₅103
+8.22%
$ 584.2 million $ 24.06 million
Mar 31, 2022 $ 0.0₆95
-7.23%
$ 539.75 million $ 26.07 million
Mar 30, 2022 $ 0.0₅102
-9.39%
$ 581.69 million $ 24.68 million
Mar 29, 2022 $ 0.0₅113
+9.84%
$ 641.85 million $ 45.7 million