Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dogelon Mars Historical Data

ELON Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2022 $0.0₆44
-0.02%
$249.68 million $13.05 million
May 26, 2022 $0.0₆44
-7.02%
$249.73 million $16.67 million
May 25, 2022 $0.0₆473
-3.59%
$268.61 million $10 million
May 24, 2022 $0.0₆491
+1.51%
$278.62 million $12.38 million
May 23, 2022 $0.0₆483
-5.04%
$274.5 million $9.03 million
May 22, 2022 $0.0₆509
+1.18%
$289.07 million $9 million
May 21, 2022 $0.0₆503
+5.53%
$285.71 million $13.62 million
May 20, 2022 $0.0₆477
-3.72%
$270.76 million $8.59 million
May 19, 2022 $0.0₆495
+5.57%
$281.29 million $10.38 million
May 18, 2022 $0.0₆469
-9.25%
$266.53 million $8.85 million
May 17, 2022 $0.0₆517
+3.58%
$293.67 million $7.66 million
May 16, 2022 $0.0₆499
-10.34%
$283.51 million $8.04 million
May 15, 2022 $0.0₆557
+12.81%
$316.11 million $10.59 million
May 14, 2022 $0.0₆493
-7.10%
$280.21 million $16.55 million
May 13, 2022 $0.0₆531
+16.03%
$301.71 million $22.31 million
May 12, 2022 $0.0₆458
-8.51%
$260.03 million $21.56 million
May 11, 2022 $0.0₆501
-27.28%
$284.29 million $19.98 million
May 10, 2022 $0.0₆687
+5.01%
$390.46 million $20.68 million
May 9, 2022 $0.0₆655
-14.60%
$372.07 million $27.37 million
May 8, 2022 $0.0₆767
-6.21%
$435.66 million $13.96 million
May 7, 2022 $0.0₆818
-4.93%
$464.52 million $12.66 million
May 6, 2022 $0.0₆86
-1.05%
$488.65 million $13.88 million
May 5, 2022 $0.0₆869
-8.31%
$493.82 million $17.46 million
May 4, 2022 $0.0₆948
+8.08%
$538.54 million $14.41 million
May 3, 2022 $0.0₆877
-1.17%
$498.32 million $10.93 million
May 2, 2022 $0.0₆888
-2.44%
$504.24 million $16.43 million
May 1, 2022 $0.0₆91
+0.43%
$516.87 million $24.9 million
Apr 30, 2022 $0.0₆906
-7.64%
$514.55 million $20.26 million
Apr 29, 2022 $0.0₆981
-0.94%
$557.08 million $20.81 million
Apr 28, 2022 $0.0₆99
-4.67%
$562.33 million $19.49 million
Apr 27, 2022 $0.0₅104
+2.58%
$589.88 million $30.24 million
Apr 26, 2022 $0.0₅101
-10.82%
$575.04 million $44.24 million
Apr 25, 2022 $0.0₅114
+12.62%
$644.96 million $52.75 million
Apr 24, 2022 $0.0₅101
-0.46%
$572.68 million $30.39 million
Apr 23, 2022 $0.0₅101
+5.81%
$575.32 million $30.29 million
Apr 22, 2022 $0.0₆957
-1.35%
$543.73 million $22.63 million
Apr 21, 2022 $0.0₆97
-13.61%
$551.16 million $36.15 million
Apr 20, 2022 $0.0₅112
+42.17%
$638.03 million $140.05 million
Apr 19, 2022 $0.0₆79
+1.33%
$448.78 million $10.94 million
Apr 18, 2022 $0.0₆78
-0.22%
$442.88 million $11.2 million
Apr 17, 2022 $0.0₆781
-2.34%
$443.86 million $11.72 million
Apr 16, 2022 $0.0₆8
+0.60%
$454.51 million $10.87 million
Apr 15, 2022 $0.0₆795
-2.37%
$451.79 million $9 million
Apr 14, 2022 $0.0₆815
-1.52%
$462.76 million $10.84 million
Apr 13, 2022 $0.0₆827
+4.41%
$469.91 million $15.25 million
Apr 12, 2022 $0.0₆792
+1.39%
$450.05 million $18.7 million
Apr 11, 2022 $0.0₆781
-12.34%
$443.6 million $19.21 million
Apr 10, 2022 $0.0₆891
-0.26%
$506.01 million $12.1 million
Apr 9, 2022 $0.0₆893
+0.77%
$507.25 million $9.81 million
Apr 8, 2022 $0.0₆886
-5.14%
$503.44 million $12.16 million