Dogelon Mars Historical Data

ELON Page 33
Download
Date Close Price change Market cap Trading volume
Mar 28, 2022 $ 0.0₅103
+18.56%
$ 584.05 million $ 89.08 million
Mar 27, 2022 $ 0.0₆867
+4.44%
$ 492.6 million $ 10.13 million
Mar 26, 2022 $ 0.0₆83
-0.98%
$ 471.66 million $ 10.49 million
Mar 25, 2022 $ 0.0₆839
+9.39%
$ 476.36 million $ 21.87 million
Mar 24, 2022 $ 0.0₆767
+5.01%
$ 435.47 million $ 9.59 million
Mar 23, 2022 $ 0.0₆73
+0.71%
$ 414.73 million $ 5.74 million
Mar 22, 2022 $ 0.0₆725
+3.12%
$ 411.79 million $ 6.86 million
Mar 21, 2022 $ 0.0₆703
+0.03%
$ 399.39 million $ 7.3 million
Mar 20, 2022 $ 0.0₆703
-5.76%
$ 399.27 million $ 7.02 million
Mar 19, 2022 $ 0.0₆746
+3.80%
$ 423.63 million $ 8.82 million
Mar 18, 2022 $ 0.0₆719
+0.94%
$ 408.3 million $ 6.47 million
Mar 17, 2022 $ 0.0₆712
-2.23%
$ 404.35 million $ 6.47 million
Mar 16, 2022 $ 0.0₆727
+6.95%
$ 413.03 million $ 8.99 million
Mar 15, 2022 $ 0.0₆68
-0.45%
$ 386.32 million $ 7.24 million
Mar 14, 2022 $ 0.0₆682
+2.13%
$ 387.62 million $ 6.53 million
Mar 13, 2022 $ 0.0₆668
-3.84%
$ 379.41 million $ 7.36 million
Mar 12, 2022 $ 0.0₆695
+1.94%
$ 394.68 million $ 6.71 million
Mar 11, 2022 $ 0.0₆683
-3.00%
$ 387.8 million $ 7.7 million
Mar 10, 2022 $ 0.0₆704
-5.08%
$ 399.81 million $ 6.9 million
Mar 9, 2022 $ 0.0₆742
+5.28%
$ 421.39 million $ 8.38 million
Mar 8, 2022 $ 0.0₆705
+0.20%
$ 400.46 million $ 6.42 million
Mar 7, 2022 $ 0.0₆704
-2.51%
$ 399.87 million $ 8.55 million
Mar 6, 2022 $ 0.0₆723
-5.38%
$ 410.53 million $ 5.54 million
Mar 5, 2022 $ 0.0₆764
+2.38%
$ 433.87 million $ 7 million
Mar 4, 2022 $ 0.0₆747
-5.47%
$ 424.01 million $ 9.47 million
Mar 3, 2022 $ 0.0₆79
-3.95%
$ 448.81 million $ 9.05 million
Mar 2, 2022 $ 0.0₆823
-4.22%
$ 467.56 million $ 9.3 million
Mar 1, 2022 $ 0.0₆86
+2.62%
$ 488.39 million $ 10.65 million
Feb 28, 2022 $ 0.0₆838
+11.45%
$ 476.13 million $ 12.99 million
Feb 27, 2022 $ 0.0₆752
-5.20%
$ 427.28 million $ 9.84 million
Feb 26, 2022 $ 0.0₆793
-0.11%
$ 450.65 million $ 8.76 million
Feb 25, 2022 $ 0.0₆792
+7.75%
$ 449.77 million $ 11.84 million
Feb 24, 2022 $ 0.0₆735
-3.88%
$ 417.62 million $ 21.18 million
Feb 23, 2022 $ 0.0₆765
-3.46%
$ 434.57 million $ 10.8 million
Feb 22, 2022 $ 0.0₆792
+4.66%
$ 450.12 million $ 12.53 million
Feb 21, 2022 $ 0.0₆757
-3.57%
$ 430.07 million $ 15.71 million
Feb 20, 2022 $ 0.0₆785
-6.79%
$ 446.07 million $ 12.19 million
Feb 19, 2022 $ 0.0₆843
-0.95%
$ 478.56 million $ 13.68 million
Feb 18, 2022 $ 0.0₆851
-0.81%
$ 483.1 million $ 17.09 million
Feb 17, 2022 $ 0.0₆857
-13.46%
$ 487.05 million $ 15.82 million
Feb 16, 2022 $ 0.0₆991
-2.26%
$ 562.81 million $ 9.74 million
Feb 15, 2022 $ 0.0₅101
+8.49%
$ 575.69 million $ 17.12 million
Feb 14, 2022 $ 0.0₆934
-2.81%
$ 530.64 million $ 11.23 million
Feb 13, 2022 $ 0.0₆961
-3.54%
$ 546.02 million $ 14.18 million
Feb 12, 2022 $ 0.0₆996
+4.68%
$ 566 million $ 13.25 million
Feb 11, 2022 $ 0.0₆952
-8.30%
$ 540.69 million $ 16.03 million
Feb 10, 2022 $ 0.0₅104
-8.68%
$ 589.6 million $ 17.99 million
Feb 9, 2022 $ 0.0₅114
+5.28%
$ 645.6 million $ 17.89 million
Feb 8, 2022 $ 0.0₅108
-6.75%
$ 613.01 million $ 31.31 million
Feb 7, 2022 $ 0.0₅116
+16.93%
$ 657.14 million $ 40.81 million