Dogelon Mars Historical Data

ELON Page 34
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.0₇759
+15.75%
$ 43.09 million $ 4.57 million
Oct 4, 2021 $ 0.0₇656
+9.05%
$ 37.28 million $ 1.72 million
Oct 3, 2021 $ 0.0₇602
+2.45%
$ 34.2 million $ 788,857
Oct 2, 2021 $ 0.0₇588
+5.31%
$ 33.37 million $ 906,033
Oct 1, 2021 $ 0.0₇56
+7.46%
$ 31.78 million $ 825,397
Sep 30, 2021 $ 0.0₇522
-0.86%
$ 29.64 million $ 5.49 million
Sep 29, 2021 $ 0.0₇527
-1.50%
$ 29.95 million $ 4.91 million
Sep 28, 2021 $ 0.0₇536
-4.93%
$ 30.45 million $ 4.22 million
Sep 27, 2021 $ 0.0₇566
+2.55%
$ 32.16 million $ 3.36 million
Sep 26, 2021 $ 0.0₇553
+2.47%
$ 31.41 million $ 2.17 million
Sep 25, 2021 $ 0.0₇538
-0.39%
$ 30.57 million $ 1.04 million
Sep 24, 2021 $ 0.0₇542
-7.17%
$ 30.78 million $ 404,836
Sep 23, 2021 $ 0.0₇583
+3.01%
$ 33.1 million $ 1.39 million
Sep 22, 2021 $ 0.0₇565
+8.27%
$ 32.1 million $ 1.38 million
Sep 21, 2021 $ 0.0₇522
-7.60%
$ 29.65 million $ 1.41 million
Sep 20, 2021 $ 0.0₇569
-7.07%
$ 32.31 million $ 1.83 million
Sep 19, 2021 $ 0.0₇611
-9.80%
$ 34.69 million $ 3.31 million
Sep 18, 2021 $ 0.0₇676
-2.10%
$ 38.38 million $ 2.19 million
Sep 17, 2021 $ 0.0₇688
+4.14%
$ 39.05 million $ 2.37 million
Sep 16, 2021 $ 0.0₇663
-12.89%
$ 37.64 million $ 3.43 million
Sep 15, 2021 $ 0.0₇762
+26.47%
$ 43.31 million $ 4.41 million
Sep 14, 2021 $ 0.0₇602
+9.40%
$ 34.22 million $ 1.82 million
Sep 13, 2021 $ 0.0₇549
-3.73%
$ 31.19 million $ 1.89 million
Sep 12, 2021 $ 0.0₇571
+14.48%
$ 32.45 million $ 1.86 million
Sep 11, 2021 $ 0.0₇5
-2.27%
$ 28.38 million $ 1.26 million
Sep 10, 2021 $ 0.0₇511
-4.15%
$ 29.04 million $ 1.9 million
Sep 9, 2021 $ 0.0₇532
-2.05%
$ 30.23 million $ 1.75 million
Sep 8, 2021 $ 0.0₇544
+4.68%
$ 30.9 million $ 2.02 million
Sep 7, 2021 $ 0.0₇518
-14.06%
$ 29.44 million $ 2.02 million
Sep 6, 2021 $ 0.0₇603
-2.10%
$ 34.24 million $ 2.12 million
Sep 5, 2021 $ 0.0₇614
-2.39%
$ 34.86 million $ 2.59 million
Sep 4, 2021 $ 0.0₇628
+0.34%
$ 35.68 million $ 1.78 million
Sep 3, 2021 $ 0.0₇626
-1.46%
$ 35.56 million $ 2.01 million
Sep 2, 2021 $ 0.0₇635
-3.64%
$ 36.06 million $ 2.39 million
Sep 1, 2021 $ 0.0₇656
+6.50%
$ 37.25 million $ 2.35 million
Aug 31, 2021 $ 0.0₇618
+0.58%
$ 35.1 million $ 2.01 million
Aug 30, 2021 $ 0.0₇616
+5.40%
$ 34.98 million $ 2.34 million
Aug 29, 2021 $ 0.0₇585
-2.90%
$ 33.23 million $ 1.2 million
Aug 28, 2021 $ 0.0₇603
-4.50%
$ 34.26 million $ 1.89 million
Aug 27, 2021 $ 0.0₇631
+4.35%
$ 35.86 million $ 2.09 million
Aug 26, 2021 $ 0.0₇606
-0.59%
$ 34.41 million $ 1.89 million
Aug 25, 2021 $ 0.0₇624
+3.47%
$ 35.42 million $ 2.49 million
Aug 24, 2021 $ 0.0₇603
-5.62%
$ 34.26 million $ 2.36 million
Aug 23, 2021 $ 0.0₇64
-1.54%
$ 36.36 million $ 2.22 million
Aug 22, 2021 $ 0.0₇652
+1.87%
$ 37.04 million $ 2.21 million
Aug 21, 2021 $ 0.0₇644
-0.11%
$ 36.57 million $ 2.84 million
Aug 20, 2021 $ 0.0₇65
+3.98%
$ 36.9 million $ 2.94 million
Aug 19, 2021 $ 0.0₇624
-8.29%
$ 35.45 million $ 3.64 million
Aug 18, 2021 $ 0.0₇682
-7.75%
$ 38.71 million $ 3.15 million
Aug 17, 2021 $ 0.0₇739
-5.43%
$ 41.97 million $ 3.68 million