Dogelon Mars Historical Data

ELON Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 0.0₆989
+7.55%
$ 561.99 million $ 17.14 million
Feb 5, 2022 $ 0.0₆92
-3.75%
$ 522.51 million $ 21.39 million
Feb 4, 2022 $ 0.0₆956
+18.94%
$ 542.88 million $ 23.5 million
Feb 3, 2022 $ 0.0₆804
+3.77%
$ 456.54 million $ 9.7 million
Feb 2, 2022 $ 0.0₆774
-10.57%
$ 439.81 million $ 11.52 million
Feb 1, 2022 $ 0.0₆866
-0.80%
$ 491.81 million $ 12.29 million
Jan 31, 2022 $ 0.0₆873
+0.68%
$ 496.03 million $ 14.41 million
Jan 30, 2022 $ 0.0₆867
-4.32%
$ 492.67 million $ 17.75 million
Jan 29, 2022 $ 0.0₆907
-1.39%
$ 515 million $ 14.16 million
Jan 28, 2022 $ 0.0₆92
+1.71%
$ 522.6 million $ 19.19 million
Jan 27, 2022 $ 0.0₆905
+4.93%
$ 513.85 million $ 26.11 million
Jan 26, 2022 $ 0.0₆862
+12.49%
$ 489.73 million $ 34.48 million
Jan 25, 2022 $ 0.0₆766
-0.26%
$ 435.16 million $ 24.13 million
Jan 24, 2022 $ 0.0₆768
-9.95%
$ 436.26 million $ 43.38 million
Jan 23, 2022 $ 0.0₆853
+35.60%
$ 484.76 million $ 57.04 million
Jan 22, 2022 $ 0.0₆628
-30.92%
$ 356.8 million $ 70.13 million
Jan 21, 2022 $ 0.0₆909
-19.09%
$ 516.54 million $ 32.52 million
Jan 20, 2022 $ 0.0₅112
-4.01%
$ 638.38 million $ 19.3 million
Jan 19, 2022 $ 0.0₅117
-5.41%
$ 665.08 million $ 15.67 million
Jan 18, 2022 $ 0.0₅124
-1.95%
$ 703.08 million $ 25.68 million
Jan 17, 2022 $ 0.0₅126
-1.11%
$ 717.06 million $ 30.6 million
Jan 16, 2022 $ 0.0₅128
-1.93%
$ 725.11 million $ 17.35 million
Jan 15, 2022 $ 0.0₅13
-0.45%
$ 739.53 million $ 15.22 million
Jan 14, 2022 $ 0.0₅131
+3.56%
$ 742.83 million $ 23.32 million
Jan 13, 2022 $ 0.0₅126
-8.86%
$ 717.34 million $ 22.64 million
Jan 12, 2022 $ 0.0₅139
+12.33%
$ 787.01 million $ 20.59 million
Jan 11, 2022 $ 0.0₅123
+3.59%
$ 700.6 million $ 20.78 million
Jan 10, 2022 $ 0.0₅119
-7.23%
$ 676.26 million $ 22.66 million
Jan 9, 2022 $ 0.0₅128
+2.10%
$ 728.9 million $ 22.79 million
Jan 8, 2022 $ 0.0₅126
-5.61%
$ 713.39 million $ 18.56 million
Jan 7, 2022 $ 0.0₅133
-5.16%
$ 755.79 million $ 24.16 million
Jan 6, 2022 $ 0.0₅14
-0.84%
$ 796.94 million $ 28.76 million
Jan 5, 2022 $ 0.0₅142
-7.30%
$ 803.81 million $ 22.77 million
Jan 4, 2022 $ 0.0₅153
-2.09%
$ 867.05 million $ 18.21 million
Jan 3, 2022 $ 0.0₅156
-3.80%
$ 885.58 million $ 26.1 million
Jan 2, 2022 $ 0.0₅162
-3.98%
$ 920.52 million $ 29.38 million
Jan 1, 2022 $ 0.0₅169
+7.67%
$ 958.64 million $ 24.73 million
Dec 31, 2021 $ 0.0₅157
+8.06%
$ 889.72 million $ 28.59 million
Dec 30, 2021 $ 0.0₅145
+2.72%
$ 823.36 million $ 25.25 million
Dec 29, 2021 $ 0.0₅141
-6.16%
$ 801.54 million $ 28.62 million
Dec 28, 2021 $ 0.0₅15
-12.70%
$ 854.24 million $ 33 million
Dec 27, 2021 $ 0.0₅172
+6.00%
$ 978.5 million $ 29.62 million
Dec 26, 2021 $ 0.0₅163
-2.41%
$ 923.16 million $ 24.25 million
Dec 25, 2021 $ 0.0₅167
+2.12%
$ 946.06 million $ 43.01 million
Dec 24, 2021 $ 0.0₅163
-3.11%
$ 926.46 million $ 74.1 million
Dec 23, 2021 $ 0.0₅168
+29.85%
$ 956.34 million $ 76.8 million
Dec 22, 2021 $ 0.0₅13
+10.29%
$ 736.53 million $ 43.53 million
Dec 21, 2021 $ 0.0₅118
+13.00%
$ 667.91 million $ 17.57 million
Dec 20, 2021 $ 0.0₅104
-1.39%
$ 591.45 million $ 15.92 million
Dec 19, 2021 $ 0.0₅106
-1.93%
$ 599.82 million $ 12.65 million