Dogelon Mars Historical Data

ELON Page 35
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.0₇783
-3.69%
$ 44.45 million $ 4.97 million
Aug 15, 2021 $ 0.0₇813
+3.42%
$ 46.17 million $ 4.77 million
Aug 14, 2021 $ 0.0₇786
-5.40%
$ 44.67 million $ 3.98 million
Aug 13, 2021 $ 0.0₇83
+6.76%
$ 47.12 million $ 4.8 million
Aug 12, 2021 $ 0.0₇777
-8.10%
$ 44.15 million $ 4.66 million
Aug 11, 2021 $ 0.0₇845
+1.13%
$ 48 million $ 4.92 million
Aug 10, 2021 $ 0.0₇836
-6.07%
$ 47.5 million $ 5.76 million
Aug 8, 2021 $ 0.0₇846
+4.83%
$ 48.04 million $ 6.73 million
Aug 7, 2021 $ 0.0₇807
+0.69%
$ 45.84 million $ 6.18 million
Aug 6, 2021 $ 0.0₇804
-5.18%
$ 45.68 million $ 5.33 million
Aug 5, 2021 $ 0.0₇848
-4.63%
$ 48.15 million $ 5.22 million
Aug 4, 2021 $ 0.0₇792
+1.73%
$ 44.98 million $ 6.7 million
Aug 3, 2021 $ 0.0₇779
-12.49%
$ 44.24 million $ 7.1 million
Aug 2, 2021 $ 0.0₇89
-16.75%
$ 50.57 million $ 12.13 million
Aug 1, 2021 $ 0.0₆107
+0.87%
$ 60.76 million $ 30.17 million
Jul 30, 2021 $ 0.0₇538
+3.00%
$ 30.55 million $ 6.08 million
Jul 29, 2021 $ 0.0₇522
+0.78%
$ 29.67 million $ 5.92 million
Jul 28, 2021 $ 0.0₇518
+1.13%
$ 29.43 million $ 5.92 million
Jul 27, 2021 $ 0.0₇512
+2.91%
$ 29.06 million $ 5.79 million
Jul 26, 2021 $ 0.0₇497
-1.12%
$ 28.23 million $ 4.58 million
Jul 25, 2021 $ 0.0₇499
-1.49%
$ 28.36 million $ 4.29 million
Jul 24, 2021 $ 0.0₇507
-4.78%
$ 28.78 million $ 4.54 million
Jul 23, 2021 $ 0.0₇532
+1.43%
$ 30.21 million $ 3.52 million
Jul 22, 2021 $ 0.0₇525
+2.13%
$ 29.84 million $ 1.05 million
Jul 21, 2021 $ 0.0₇514
+10.41%
$ 29.22 million $ 946,382
Jul 20, 2021 $ 0.0₇467
-6.54%
$ 26.5 million $ 765,145
Jul 19, 2021 $ 0.0₇497
-1.62%
$ 28.21 million $ 883,863
Jul 18, 2021 $ 0.0₇505
-0.34%
$ 28.66 million $ 782,004
Jul 17, 2021 $ 0.0₇507
+3.06%
$ 28.77 million $ 771,634
Jul 16, 2021 $ 0.0₇49
-14.12%
$ 27.85 million $ 761,030
Jul 15, 2021 $ 0.0₇576
+0.15%
$ 32.71 million $ 1.03 million
Jul 14, 2021 $ 0.0₇577
+0.36%
$ 32.78 million $ 842,887
Jul 13, 2021 $ 0.0₇577
-0.19%
$ 32.79 million $ 836,260
Jul 12, 2021 $ 0.0₇579
-3.67%
$ 32.87 million $ 1.11 million
Jul 11, 2021 $ 0.0₇601
-1.31%
$ 34.11 million $ 1.2 million
Jul 10, 2021 $ 0.0₇608
-6.46%
$ 34.52 million $ 1.11 million
Jul 9, 2021 $ 0.0₇65
-2.80%
$ 36.92 million $ 1.12 million
Jul 8, 2021 $ 0.0₇669
-9.27%
$ 37.98 million $ 1.39 million
Jul 7, 2021 $ 0.0₇737
-3.21%
$ 41.87 million $ 1.13 million
Jul 6, 2021 $ 0.0₇762
+6.70%
$ 43.28 million $ 2.25 million
Jul 5, 2021 $ 0.0₇714
-10.68%
$ 40.56 million $ 1.16 million
Jul 4, 2021 $ 0.0₇8
-3.65%
$ 45.42 million $ 1.32 million
Jul 3, 2021 $ 0.0₇83
+11.28%
$ 47.13 million $ 1.79 million
Jul 2, 2021 $ 0.0₇745
-2.95%
$ 42.34 million $ 1.31 million
Jul 1, 2021 $ 0.0₇768
-11.50%
$ 43.64 million $ 1.53 million
Jun 30, 2021 $ 0.0₇867
-3.19%
$ 49.22 million $ 2.17 million
Jun 29, 2021 $ 0.0₇895
+42.69%
$ 50.86 million $ 3.44 million
Jun 28, 2021 $ 0.0₇628
+4.63%
$ 35.64 million $ 1.55 million
Jun 27, 2021 $ 0.0₇599
+1.01%
$ 34.05 million $ 1.99 million
Jun 26, 2021 $ 0.0₇593
+9.51%
$ 33.7 million $ 2.79 million