Dogelon Mars Historical Data

ELON Page 35
Download
Date Close Price change Market cap Trading volume
Dec 18, 2021 $ 0.0₅108
-2.53%
$ 611.6 million $ 18.15 million
Dec 17, 2021 $ 0.0₅11
-3.72%
$ 627.42 million $ 16.62 million
Dec 16, 2021 $ 0.0₅115
-3.37%
$ 652.29 million $ 16.93 million
Dec 15, 2021 $ 0.0₅119
-0.23%
$ 675.07 million $ 16.06 million
Dec 14, 2021 $ 0.0₅119
+6.56%
$ 676.65 million $ 19.52 million
Dec 13, 2021 $ 0.0₅112
-8.44%
$ 635 million $ 19.22 million
Dec 12, 2021 $ 0.0₅122
+5.52%
$ 693.49 million $ 19.81 million
Dec 11, 2021 $ 0.0₅116
+3.44%
$ 657.06 million $ 13.8 million
Dec 10, 2021 $ 0.0₅112
-2.82%
$ 635.14 million $ 19.61 million
Dec 9, 2021 $ 0.0₅115
-5.30%
$ 653.77 million $ 22.11 million
Dec 8, 2021 $ 0.0₅122
-3.74%
$ 690.41 million $ 22.91 million
Dec 7, 2021 $ 0.0₅126
-4.37%
$ 717.27 million $ 37.04 million
Dec 6, 2021 $ 0.0₅132
+17.17%
$ 750.39 million $ 60.97 million
Dec 5, 2021 $ 0.0₅113
+0.26%
$ 639.49 million $ 47.86 million
Dec 4, 2021 $ 0.0₅112
-21.33%
$ 637.62 million $ 67.1 million
Dec 3, 2021 $ 0.0₅143
-6.87%
$ 810.37 million $ 33.84 million
Dec 2, 2021 $ 0.0₅153
-1.49%
$ 870.18 million $ 26.51 million
Dec 1, 2021 $ 0.0₅156
-6.19%
$ 883.29 million $ 29.43 million
Nov 30, 2021 $ 0.0₅166
+4.71%
$ 941.66 million $ 60.48 million
Nov 29, 2021 $ 0.0₅158
+13.48%
$ 899.33 million $ 42.36 million
Nov 28, 2021 $ 0.0₅14
+0.73%
$ 792.56 million $ 27.68 million
Nov 27, 2021 $ 0.0₅139
+7.82%
$ 786.86 million $ 32.01 million
Nov 26, 2021 $ 0.0₅128
-14.16%
$ 729.73 million $ 51.08 million
Nov 25, 2021 $ 0.0₅15
+11.01%
$ 850.16 million $ 64.41 million
Nov 24, 2021 $ 0.0₅135
-16.65%
$ 765.31 million $ 74.76 million
Nov 23, 2021 $ 0.0₅162
+1.41%
$ 918.21 million $ 45.93 million
Nov 22, 2021 $ 0.0₅159
-7.10%
$ 905.41 million $ 33.78 million
Nov 21, 2021 $ 0.0₅172
-4.72%
$ 974.59 million $ 32.22 million
Nov 20, 2021 $ 0.0₅18
+1.78%
$ 1.02 billion $ 39.61 million
Nov 19, 2021 $ 0.0₅177
+8.34%
$ 1.01 billion $ 53.48 million
Nov 18, 2021 $ 0.0₅163
-7.11%
$ 927.73 million $ 80.06 million
Nov 17, 2021 $ 0.0₅176
+16.04%
$ 998.46 million $ 80.97 million
Nov 16, 2021 $ 0.0₅151
-7.02%
$ 860.44 million $ 57.99 million
Nov 15, 2021 $ 0.0₅163
-6.40%
$ 925.42 million $ 39.29 million
Nov 14, 2021 $ 0.0₅174
+3.95%
$ 988.66 million $ 54.32 million
Nov 13, 2021 $ 0.0₅167
-5.89%
$ 951.06 million $ 51.2 million
Nov 12, 2021 $ 0.0₅178
-6.93%
$ 1.01 billion $ 52.25 million
Nov 11, 2021 $ 0.0₅191
+14.82%
$ 1.09 billion $ 92.4 million
Nov 10, 2021 $ 0.0₅167
-8.30%
$ 945.94 million $ 88.68 million
Nov 9, 2021 $ 0.0₅182
-7.86%
$ 1.03 billion $ 87.64 million
Nov 8, 2021 $ 0.0₅197
-5.96%
$ 1.12 billion $ 119.8 million
Nov 7, 2021 $ 0.0₅21
+20.86%
$ 1.19 billion $ 213.57 million
Nov 6, 2021 $ 0.0₅173
-7.18%
$ 984.96 million $ 149.95 million
Nov 5, 2021 $ 0.0₅187
+36.92%
$ 1.06 billion $ 343.53 million
Nov 4, 2021 $ 0.0₅136
+10.46%
$ 774.77 million $ 307.07 million
Nov 3, 2021 $ 0.0₅123
-28.16%
$ 701.46 million $ 181.54 million
Nov 2, 2021 $ 0.0₅171
-21.72%
$ 972.65 million $ 269.35 million
Nov 1, 2021 $ 0.0₅219
-3.85%
$ 1.24 billion $ 197.1 million
Oct 31, 2021 $ 0.0₅228
+5.30%
$ 1.29 billion $ 333.33 million
Oct 30, 2021 $ 0.0₅216
+28.90%
$ 1.23 billion $ 786.97 million