Dogelon Mars Historical Data

ELON Page 36
Download
Date Close Price change Market cap Trading volume
Oct 29, 2021 $ 0.0₅168
+115.39%
$ 951.8 million $ 467.96 million
Oct 28, 2021 $ 0.0₆778
+15.17%
$ 441.9 million $ 116.11 million
Oct 27, 2021 $ 0.0₆676
+6.15%
$ 383.71 million $ 78.16 million
Oct 26, 2021 $ 0.0₆636
+24.66%
$ 361.26 million $ 72.19 million
Oct 25, 2021 $ 0.0₆51
+2.81%
$ 289.79 million $ 30.01 million
Oct 24, 2021 $ 0.0₆498
-4.08%
$ 282.72 million $ 38.47 million
Oct 23, 2021 $ 0.0₆518
+8.70%
$ 294.49 million $ 28.01 million
Oct 22, 2021 $ 0.0₆477
+4.57%
$ 270.69 million $ 32.87 million
Oct 21, 2021 $ 0.0₆456
-6.31%
$ 258.96 million $ 79.55 million
Oct 20, 2021 $ 0.0₆486
-7.39%
$ 275.92 million $ 61.99 million
Oct 19, 2021 $ 0.0₆526
+16.51%
$ 299 million $ 169.95 million
Oct 18, 2021 $ 0.0₆452
+66.01%
$ 256.55 million $ 47.85 million
Oct 17, 2021 $ 0.0₆273
+4.33%
$ 155.01 million $ 9.98 million
Oct 16, 2021 $ 0.0₆262
+5.71%
$ 148.82 million $ 9.91 million
Oct 15, 2021 $ 0.0₆249
-8.22%
$ 141.21 million $ 15.89 million
Oct 14, 2021 $ 0.0₆27
+21.90%
$ 153.21 million $ 35.81 million
Oct 13, 2021 $ 0.0₆22
+51.72%
$ 125.21 million $ 27.91 million
Oct 12, 2021 $ 0.0₆146
-2.56%
$ 82.72 million $ 5.26 million
Oct 11, 2021 $ 0.0₆149
+23.36%
$ 84.89 million $ 9.08 million
Oct 10, 2021 $ 0.0₆122
-11.48%
$ 69.12 million $ 4.59 million
Oct 9, 2021 $ 0.0₆139
+3.09%
$ 78.73 million $ 8.85 million
Oct 8, 2021 $ 0.0₆134
-7.88%
$ 76.12 million $ 12.9 million
Oct 7, 2021 $ 0.0₆148
+10.39%
$ 84.02 million $ 35.64 million
Oct 6, 2021 $ 0.0₆136
+78.46%
$ 77.01 million $ 17.14 million
Oct 5, 2021 $ 0.0₇759
+15.75%
$ 43.09 million $ 4.57 million
Oct 4, 2021 $ 0.0₇656
+9.05%
$ 37.28 million $ 1.72 million
Oct 3, 2021 $ 0.0₇602
+2.45%
$ 34.2 million $ 788,857
Oct 2, 2021 $ 0.0₇588
+5.31%
$ 33.37 million $ 906,033
Oct 1, 2021 $ 0.0₇56
+7.46%
$ 31.78 million $ 825,397
Sep 30, 2021 $ 0.0₇522
-0.86%
$ 29.64 million $ 5.49 million
Sep 29, 2021 $ 0.0₇527
-1.50%
$ 29.95 million $ 4.91 million
Sep 28, 2021 $ 0.0₇536
-4.93%
$ 30.45 million $ 4.22 million
Sep 27, 2021 $ 0.0₇566
+2.55%
$ 32.16 million $ 3.36 million
Sep 26, 2021 $ 0.0₇553
+2.47%
$ 31.41 million $ 2.17 million
Sep 25, 2021 $ 0.0₇538
-0.39%
$ 30.57 million $ 1.04 million
Sep 24, 2021 $ 0.0₇542
-7.17%
$ 30.78 million $ 404,836
Sep 23, 2021 $ 0.0₇583
+3.01%
$ 33.1 million $ 1.39 million
Sep 22, 2021 $ 0.0₇565
+8.27%
$ 32.1 million $ 1.38 million
Sep 21, 2021 $ 0.0₇522
-7.60%
$ 29.65 million $ 1.41 million
Sep 20, 2021 $ 0.0₇569
-7.07%
$ 32.31 million $ 1.83 million
Sep 19, 2021 $ 0.0₇611
-9.80%
$ 34.69 million $ 3.31 million
Sep 18, 2021 $ 0.0₇676
-2.10%
$ 38.38 million $ 2.19 million
Sep 17, 2021 $ 0.0₇688
+4.14%
$ 39.05 million $ 2.37 million
Sep 16, 2021 $ 0.0₇663
-12.89%
$ 37.64 million $ 3.43 million
Sep 15, 2021 $ 0.0₇762
+26.47%
$ 43.31 million $ 4.41 million
Sep 14, 2021 $ 0.0₇602
+9.40%
$ 34.22 million $ 1.82 million
Sep 13, 2021 $ 0.0₇549
-3.73%
$ 31.19 million $ 1.89 million
Sep 12, 2021 $ 0.0₇571
+14.48%
$ 32.45 million $ 1.86 million
Sep 11, 2021 $ 0.0₇5
-2.27%
$ 28.38 million $ 1.26 million
Sep 10, 2021 $ 0.0₇511
-4.15%
$ 29.04 million $ 1.9 million