Dogelon Mars Historical Data

ELON Page 37
Download
Date Close Price change Market cap Trading volume
Sep 9, 2021 $ 0.0₇532
-2.05%
$ 30.23 million $ 1.75 million
Sep 8, 2021 $ 0.0₇544
+4.68%
$ 30.9 million $ 2.02 million
Sep 7, 2021 $ 0.0₇518
-14.06%
$ 29.44 million $ 2.02 million
Sep 6, 2021 $ 0.0₇603
-2.10%
$ 34.24 million $ 2.12 million
Sep 5, 2021 $ 0.0₇614
-2.39%
$ 34.86 million $ 2.59 million
Sep 4, 2021 $ 0.0₇628
+0.34%
$ 35.68 million $ 1.78 million
Sep 3, 2021 $ 0.0₇626
-1.46%
$ 35.56 million $ 2.01 million
Sep 2, 2021 $ 0.0₇635
-3.64%
$ 36.06 million $ 2.39 million
Sep 1, 2021 $ 0.0₇656
+6.50%
$ 37.25 million $ 2.35 million
Aug 31, 2021 $ 0.0₇618
+0.58%
$ 35.1 million $ 2.01 million
Aug 30, 2021 $ 0.0₇616
+5.40%
$ 34.98 million $ 2.34 million
Aug 29, 2021 $ 0.0₇585
-2.90%
$ 33.23 million $ 1.2 million
Aug 28, 2021 $ 0.0₇603
-4.50%
$ 34.26 million $ 1.89 million
Aug 27, 2021 $ 0.0₇631
+4.35%
$ 35.86 million $ 2.09 million
Aug 26, 2021 $ 0.0₇606
-0.59%
$ 34.41 million $ 1.89 million
Aug 25, 2021 $ 0.0₇624
+3.47%
$ 35.42 million $ 2.49 million
Aug 24, 2021 $ 0.0₇603
-5.62%
$ 34.26 million $ 2.36 million
Aug 23, 2021 $ 0.0₇64
-1.54%
$ 36.36 million $ 2.22 million
Aug 22, 2021 $ 0.0₇652
+1.87%
$ 37.04 million $ 2.21 million
Aug 21, 2021 $ 0.0₇644
-0.11%
$ 36.57 million $ 2.84 million
Aug 20, 2021 $ 0.0₇65
+3.98%
$ 36.9 million $ 2.94 million
Aug 19, 2021 $ 0.0₇624
-8.29%
$ 35.45 million $ 3.64 million
Aug 18, 2021 $ 0.0₇682
-7.75%
$ 38.71 million $ 3.15 million
Aug 17, 2021 $ 0.0₇739
-5.43%
$ 41.97 million $ 3.68 million
Aug 16, 2021 $ 0.0₇783
-3.69%
$ 44.45 million $ 4.97 million
Aug 15, 2021 $ 0.0₇813
+3.42%
$ 46.17 million $ 4.77 million
Aug 14, 2021 $ 0.0₇786
-5.40%
$ 44.67 million $ 3.98 million
Aug 13, 2021 $ 0.0₇83
+6.76%
$ 47.12 million $ 4.8 million
Aug 12, 2021 $ 0.0₇777
-8.10%
$ 44.15 million $ 4.66 million
Aug 11, 2021 $ 0.0₇845
+1.13%
$ 48 million $ 4.92 million
Aug 10, 2021 $ 0.0₇836
-6.07%
$ 47.5 million $ 5.76 million
Aug 8, 2021 $ 0.0₇846
+4.83%
$ 48.04 million $ 6.73 million
Aug 7, 2021 $ 0.0₇807
+0.69%
$ 45.84 million $ 6.18 million
Aug 6, 2021 $ 0.0₇804
-5.18%
$ 45.68 million $ 5.33 million
Aug 5, 2021 $ 0.0₇848
-4.63%
$ 48.15 million $ 5.22 million
Aug 4, 2021 $ 0.0₇792
+1.73%
$ 44.98 million $ 6.7 million
Aug 3, 2021 $ 0.0₇779
-12.49%
$ 44.24 million $ 7.1 million
Aug 2, 2021 $ 0.0₇89
-16.75%
$ 50.57 million $ 12.13 million
Aug 1, 2021 $ 0.0₆107
+0.87%
$ 60.76 million $ 30.17 million
Jul 30, 2021 $ 0.0₇538
+3.00%
$ 30.55 million $ 6.08 million
Jul 29, 2021 $ 0.0₇522
+0.78%
$ 29.67 million $ 5.92 million
Jul 28, 2021 $ 0.0₇518
+1.13%
$ 29.43 million $ 5.92 million
Jul 27, 2021 $ 0.0₇512
+2.91%
$ 29.06 million $ 5.79 million
Jul 26, 2021 $ 0.0₇497
-1.12%
$ 28.23 million $ 4.58 million
Jul 25, 2021 $ 0.0₇499
-1.49%
$ 28.36 million $ 4.29 million
Jul 24, 2021 $ 0.0₇507
-4.78%
$ 28.78 million $ 4.54 million
Jul 23, 2021 $ 0.0₇532
+1.43%
$ 30.21 million $ 3.52 million
Jul 22, 2021 $ 0.0₇525
+2.13%
$ 29.84 million $ 1.05 million
Jul 21, 2021 $ 0.0₇514
+10.41%
$ 29.22 million $ 946,382
Jul 20, 2021 $ 0.0₇467
-6.54%
$ 26.5 million $ 765,145