Ursula Historical Data

URSA Page 4
Download
Date Close Price change Market cap Trading volume
Sep 7, 2024 $ 0.000121
+9.97%
$ 6,686 $ 51
Sep 6, 2024 $ 0.00011
-1.90%
$ 6,080 $ 7
Sep 5, 2024 $ 0.000112
-0.75%
$ 6,198 $ 5
Sep 4, 2024 $ 0.000113
-13.00%
$ 6,245 $ 29
Sep 3, 2024 $ 0.00013
-17.29%
$ 7,179 $ 12
Sep 2, 2024 $ 0.000157
+57.06%
$ 8,678 $ 13
Sep 1, 2024 $ 0.0001
+35.16%
$ 5,525 $ 144
Aug 31, 2024 $ 0.000074
-14.95%
$ 4,088 $ 26
Aug 30, 2024 $ 0.000087
-10.20%
$ 4,808 $ 8
Aug 29, 2024 $ 0.0000969
-11.16%
$ 5,354 $ 7
Aug 28, 2024 $ 0.000109
-14.68%
$ 6,027 $ 33
Aug 27, 2024 $ 0.000128
+3.98%
$ 7,066 $ 9
Aug 26, 2024 $ 0.000123
+9.94%
$ 6,796 $ 36
Aug 25, 2024 $ 0.000112
+0.81%
$ 6,181 $ 11
Aug 24, 2024 $ 0.000111
+18.03%
$ 6,131 $ 45
Aug 23, 2024 $ 0.000094
+19.00%
$ 5,194 $ 25
Aug 22, 2024 $ 0.0000791
+0.07%
$ 4,370 $ 6
Aug 21, 2024 $ 0.000079
-1.15%
$ 4,366 $ 8
Aug 20, 2024 $ 0.0000799
-2.57%
$ 4,417 $ 6
Aug 19, 2024 $ 0.0000821
-8.81%
$ 4,534 $ 12
Aug 18, 2024 $ 0.00009
-3.21%
$ 4,974 $ 7
Aug 17, 2024 $ 0.000093
+0.02%
$ 5,139 $ 24
Aug 16, 2024 $ 0.000093
+0.06%
$ 5,138 $ 8
Aug 15, 2024 $ 0.0000929
-3.10%
$ 5,135 $ 6
Aug 14, 2024 $ 0.0000959
+8.99%
$ 5,299 $ 11
Aug 13, 2024 $ 0.000088
-20.07%
$ 4,862 $ 20
Aug 12, 2024 $ 0.00011
-12.66%
$ 6,082 $ 14
Aug 11, 2024 $ 0.000126
-19.72%
$ 6,964 $ 13
Aug 10, 2024 $ 0.000109
+29.54%
$ 6,022 $ 40
Aug 9, 2024 $ 0.0000841
-3.30%
$ 4,648 $ 6
Aug 8, 2024 $ 0.000087
-13.83%
$ 4,807 $ 56
Aug 7, 2024 $ 0.000101
-1.87%
$ 5,578 $ 5
Aug 6, 2024 $ 0.000103
+16.90%
$ 5,684 $ 29
Aug 5, 2024 $ 0.000088
-25.42%
$ 4,862 $ 28
Aug 4, 2024 $ 0.000118
-18.67%
$ 6,520 $ 54
Aug 3, 2024 $ 0.000145
-8.78%
$ 8,017 $ 9
Aug 2, 2024 $ 0.000159
-4.88%
$ 8,788 $ 17
Aug 1, 2024 $ 0.000168
-9.54%
$ 9,289 $ 19
Jul 31, 2024 $ 0.000184
+3.92%
$ 10,165 $ 23
Jul 30, 2024 $ 0.000177
-2.22%
$ 9,782 $ 32
Jul 29, 2024 $ 0.000181
+11.11%
$ 10,004 $ 48
Jul 28, 2024 $ 0.000162
+19.15%
$ 8,951 $ 16
Jul 27, 2024 $ 0.000135
+101.10%
$ 7,459 $ 235
Jul 26, 2024 $ 0.0000671
+0.31%
$ 3,709 $ 5
Jul 25, 2024 $ 0.000066
+1.56%
$ 3,647 $ 5
Jul 24, 2024 $ 0.000066
-12.04%
$ 3,645 $ 32
Jul 23, 2024 $ 0.000075
-3.64%
$ 4,144 $ 46
Jul 22, 2024 $ 0.0000769
-5.05%
$ 4,251 $ 5
Jul 21, 2024 $ 0.000081
+0.07%
$ 4,477 $ 6
Jul 20, 2024 $ 0.000081
-2.44%
$ 4,474 $ 31