Ursula Historical Data

URSA Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.000083
-0.04%
$ 4,586 $ 4
Jul 18, 2024 $ 0.000083
-1.13%
$ 4,588 $ 11
Jul 17, 2024 $ 0.000083
-4.56%
$ 4,586 $ 30
Jul 16, 2024 $ 0.000086
-6.53%
$ 4,751 $ 27
Jul 15, 2024 $ 0.000093
-1.09%
$ 5,136 $ 17
Jul 14, 2024 $ 0.000095
-5.03%
$ 5,247 $ 23
Jul 13, 2024 $ 0.0001
+7.53%
$ 5,525 $ 58
Jul 12, 2024 $ 0.000093
+0.04%
$ 5,138 $ 6
Jul 11, 2024 $ 0.0000929
+2.02%
$ 5,131 $ 15
Jul 10, 2024 $ 0.000091
-12.35%
$ 5,029 $ 36
Jul 9, 2024 $ 0.000104
-0.16%
$ 5,738 $ 10
Jul 8, 2024 $ 0.000104
-0.75%
$ 5,747 $ 59
Jul 7, 2024 $ 0.000105
-27.14%
$ 5,791 $ 40
Jul 6, 2024 $ 0.000144
-4.75%
$ 7,952 $ 10
Jul 5, 2024 $ 0.000151
-15.08%
$ 8,349 $ 23
Jul 4, 2024 $ 0.000178
-31.37%
$ 9,828 $ 1,887
Jul 3, 2024 $ 0.000098
-25.79%
$ 5,414 $ 22
Jul 2, 2024 $ 0.000132
-27.30%
$ 7,295 $ 51
Jul 1, 2024 $ 0.000182
+197.51%
$ 10,034 $ 3,395
Jun 30, 2024 $ 0.000061
-4.61%
$ 3,373 $ 7
Jun 29, 2024 $ 0.000064
-0.03%
$ 3,536 $ 9
Jun 28, 2024 $ 0.000064
+1.58%
$ 3,537 $ 5
Jun 27, 2024 $ 0.000063
-23.94%
$ 3,482 $ 65
Jun 26, 2024 $ 0.0000828
-2.60%
$ 4,577 $ 11
Jun 25, 2024 $ 0.000085
-0.53%
$ 4,699 $ 5
Jun 20, 2024 $ 0.000102
+0.82%
$ -- $ 7
Jun 19, 2024 $ 0.000101
+1.74%
$ 5,571 $ 8
Jun 18, 2024 $ 0.0000991
-6.42%
$ 5,475 $ 24
Jun 17, 2024 $ 0.000106
-5.46%
$ 5,851 $ 11
Jun 16, 2024 $ 0.000112
-1.84%
$ 6,189 $ 42
Jun 15, 2024 $ 0.000114
+4.14%
$ 6,305 $ 38
Jun 14, 2024 $ 0.000126
-9.43%
$ 6,956 $ 25
Jun 13, 2024 $ 0.000139
+3.75%
$ 7,680 $ 24
Jun 12, 2024 $ 0.000133
-16.87%
$ 7,349 $ 34
Jun 11, 2024 $ 0.00016
+20.26%
$ 8,838 $ 43
Jun 10, 2024 $ 0.000129
-12.05%
$ 7,134 $ 15
Jun 9, 2024 $ 0.000147
-7.67%
$ 8,112 $ 20
Jun 8, 2024 $ 0.000159
-7.51%
$ 8,786 $ 13
Jun 7, 2024 $ 0.000172
-13.12%
$ 9,499 $ 92
Jun 6, 2024 $ 0.000198
+2.47%
$ 10,934 $ 40
Jun 5, 2024 $ 0.000193
+13.61%
$ 10,671 $ 84
Jun 4, 2024 $ 0.000201
-3.80%
$ 11,108 $ 82
Jun 3, 2024 $ 0.000209
-2.91%
$ 11,547 $ 78
Jun 2, 2024 $ 0.000215
-14.01%
$ 11,893 $ 44
Jun 1, 2024 $ 0.00025
-3.01%
$ 13,831 $ 10
May 31, 2024 $ 0.000258
+13.07%
$ 14,260 $ 32
May 30, 2024 $ 0.000228
-15.77%
$ 12,611 $ 67
May 29, 2024 $ 0.000271
+1.89%
$ 14,973 $ 92
May 28, 2024 $ 0.000266
+4.71%
$ 14,695 $ 24
May 27, 2024 $ 0.000254
+5.40%
$ 14,033 $ 51