Amsterdam Coin Historical Data

AMS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 2016 $0.00139
+0.00%
$-- $448
Apr 27, 2016 $0.00139
+0.00%
$-- $447
Apr 26, 2016 $0.00192
+0.00%
$-- $466
Apr 25, 2016 $0.00146
+0.00%
$-- $462
Apr 24, 2016 $0.00145
+0.00%
$-- $458
Apr 23, 2016 $0.00147
+0.00%
$-- $450
Apr 22, 2016 $0.00138
+0.00%
$13,224 $445
Apr 21, 2016 $0.00163
+0.00%
$-- $449
Apr 20, 2016 $0.00172
+0.00%
$-- $441
Apr 19, 2016 $0.00134
+0.00%
$-- $435
Apr 18, 2016 $0.001
+0.00%
$-- $428
Apr 17, 2016 $0.000997
+0.00%
$-- $426
Apr 16, 2016 $0.000946
+0.00%
$-- $430
Apr 15, 2016 $0.000943
+0.00%
$-- $429
Apr 14, 2016 $0.00092
+0.00%
$-- $424
Apr 13, 2016 $0.000953
+0.00%
$-- $423
Apr 12, 2016 $0.000773
+0.00%
$-- $425
Apr 11, 2016 $0.000843
+0.00%
$-- $421
Apr 10, 2016 $0.00087
+0.00%
$-- $420
Apr 9, 2016 $0.000886
+0.00%
$-- $418
Apr 8, 2016 $0.000998
+0.00%
$-- $418
Apr 7, 2016 $0.00101
+0.00%
$-- $420
Apr 6, 2016 $0.00101
+0.00%
$-- $421
Apr 5, 2016 $0.00109
+0.00%
$-- $422
Apr 4, 2016 $0.00102
+0.00%
$-- $419
Apr 3, 2016 $0.00101
+0.00%
$-- $419
Apr 2, 2016 $0.000984
+0.00%
$-- $419
Apr 1, 2016 $0.000977
+0.00%
$-- $416
Mar 31, 2016 $0.000935
+0.00%
$-- $416
Mar 30, 2016 $0.000944
+0.00%
$-- $412
Mar 29, 2016 $0.000955
+0.00%
$-- $415
Mar 28, 2016 $0.000971
+0.00%
$-- $422
Mar 27, 2016 $0.000955
+0.00%
$-- $425
Mar 26, 2016 $0.000887
+0.00%
$-- $417
Mar 25, 2016 $0.000902
+0.00%
$-- $416
Mar 24, 2016 $0.000896
+0.00%
$-- $415
Mar 23, 2016 $0.000876
+0.00%
$-- $417
Mar 22, 2016 $0.000895
+0.00%
$-- $416
Mar 21, 2016 $0.000946
+0.00%
$-- $411
Mar 20, 2016 $0.000926
+0.00%
$-- $412
Mar 19, 2016 $0.000907
+0.00%
$-- $409
Mar 18, 2016 $0.000877
+0.00%
$-- $408
Mar 17, 2016 $0.000966
+0.00%
$-- $418
Mar 16, 2016 $0.000969
+0.00%
$-- $416
Mar 15, 2016 $0.000938
+0.00%
$-- $415
Mar 14, 2016 $0.000936
+0.00%
$-- $414
Mar 13, 2016 $0.000957
+0.00%
$-- $412
Mar 12, 2016 $0.000952
+0.00%
$-- $410
Mar 11, 2016 $0.00101
+0.00%
$-- $419
Mar 10, 2016 $0.00108
+0.00%
$-- $416