钻石 Historical Data

钻石 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.000544
+27.88%
$ -- $ 4,161
Apr 23, 2026 $ 0.000425
-11.92%
$ 425,250 $ 2,274
Apr 22, 2026 $ 0.000493
-30.17%
$ -- $ 6,904
Apr 21, 2026 $ 0.000708
-0.42%
$ -- $ 156
Apr 20, 2026 $ 0.000712
+0.55%
$ -- $ 1,108
Apr 19, 2026 $ 0.000726
-0.26%
$ -- $ 1,477
Apr 18, 2026 $ 0.000728
-6.75%
$ 728,480 $ 2,470
Apr 17, 2026 $ 0.00079
+2.09%
$ -- $ 878
Apr 16, 2026 $ 0.000773
+3.75%
$ -- $ 935
Apr 15, 2026 $ 0.000751
+2.17%
$ -- $ 964
Apr 14, 2026 $ 0.000747
+0.32%
$ 746,704 $ 1,315
Apr 13, 2026 $ 0.000734
-10.69%
$ 734,358 $ 3,036
Apr 12, 2026 $ 0.000833
-5.72%
$ 833,020 $ 1,489
Apr 11, 2026 $ 0.000902
+1.15%
$ 901,694 $ 4,790
Apr 10, 2026 $ 0.000901
+1.36%
$ -- $ 515
Apr 9, 2026 $ 0.000895
+2.68%
$ 895,245 $ 2,293
Apr 8, 2026 $ 0.000875
+10.12%
$ 874,535 $ 3,380
Apr 7, 2026 $ 0.000786
-0.96%
$ 786,062 $ 1,392
Apr 6, 2026 $ 0.000799
+2.27%
$ -- $ 741
Apr 5, 2026 $ 0.000767
-1.42%
$ 766,723 $ 914
Apr 4, 2026 $ 0.000778
-31.97%
$ 777,650 $ 18,756
Apr 3, 2026 $ 0.00119
+3.35%
$ -- $ 3,202
Apr 2, 2026 $ 0.00115
-6.22%
$ 1.15 million $ 3,383
Apr 1, 2026 $ 0.00129
-1.53%
$ -- $ 3,773
Mar 31, 2026 $ 0.0013
-4.09%
$ -- $ 1,481
Mar 30, 2026 $ 0.00134
-10.26%
$ 1.34 million $ 4,272
Mar 29, 2026 $ 0.00148
+1.86%
$ -- $ 2,266
Mar 28, 2026 $ 0.00146
-0.55%
$ 1.46 million $ 1,414
Mar 27, 2026 $ 0.00152
-3.70%
$ -- $ 1,200
Mar 26, 2026 $ 0.00159
-1.67%
$ 1.59 million $ 8,105
Mar 25, 2026 $ 0.00161
+2.77%
$ 1.61 million $ 3,075
Mar 24, 2026 $ 0.00158
+5.14%
$ -- $ 3,053
Mar 23, 2026 $ 0.00153
+12.23%
$ 1.53 million $ 8,796
Mar 22, 2026 $ 0.00136
+1.60%
$ -- $ 6,990
Mar 21, 2026 $ 0.00135
-1.03%
$ 1.35 million $ 1,799
Mar 20, 2026 $ 0.00135
+1.70%
$ -- $ 3,209
Mar 19, 2026 $ 0.00133
-5.68%
$ -- $ 5,455
Mar 18, 2026 $ 0.00141
+0.94%
$ 1.41 million $ 4,258
Mar 17, 2026 $ 0.0014
+4.39%
$ 1.4 million $ 4,922
Mar 16, 2026 $ 0.00137
+3.13%
$ 1.37 million $ 9,044
Mar 15, 2026 $ 0.00133
+5.54%
$ 1.33 million $ 3,693
Mar 14, 2026 $ 0.00125
-29.53%
$ 1.25 million $ 21,424
Mar 13, 2026 $ 0.00178
-5.19%
$ 1.78 million $ 13,915
Mar 12, 2026 $ 0.00188
-12.75%
$ 1.88 million $ 15,500
Mar 11, 2026 $ 0.00219
+34.00%
$ 2.19 million $ 17,491
Mar 10, 2026 $ 0.00162
+24.46%
$ 1.62 million $ 19,703
Mar 9, 2026 $ 0.0013
+13.86%
$ -- $ 4,207
Mar 8, 2026 $ 0.00115
-2.91%
$ -- $ 1,357
Mar 7, 2026 $ 0.00119
+13.17%
$ -- $ 3,902
Mar 6, 2026 $ 0.00105
-23.75%
$ 1.05 million $ 9,547