钻石 Historical Data

钻石 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.000392
+0.00%
$ -- $ 230
Feb 15, 2026 $ 0.000402
+0.67%
$ -- $ 2,256
Feb 14, 2026 $ 0.000399
-5.07%
$ 399,467 $ 1,264
Feb 13, 2026 $ 0.000406
-0.36%
$ -- $ 128
Feb 12, 2026 $ 0.000419
+2.32%
$ -- $ 1,639
Feb 11, 2026 $ 0.000401
+1.00%
$ -- $ 1,003
Feb 10, 2026 $ 0.000395
-10.86%
$ 395,245 $ 162
Feb 9, 2026 $ 0.000444
-5.17%
$ 443,605 $ 3,131
Feb 8, 2026 $ 0.000473
+1.10%
$ 473,479 $ 2,629
Feb 7, 2026 $ 0.000469
-12.56%
$ 468,657 $ 662
Feb 6, 2026 $ 0.000541
-23.16%
$ 541,097 $ 15,692
Feb 5, 2026 $ 0.00071
-17.52%
$ 709,637 $ 25,331
Feb 4, 2026 $ 0.00086
+12.72%
$ 860,120 $ 14,902
Feb 3, 2026 $ 0.00077
+18.57%
$ 770,180 $ 28,376
Feb 2, 2026 $ 0.000623
+37.08%
$ -- $ 17,439
Feb 1, 2026 $ 0.000454
+39.05%
$ 454,322 $ 14,683
Jan 31, 2026 $ 0.000326
-52.98%
$ -- $ 111,577
Download