钻石 Historical Data

钻石 Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 0.000309
+0.01%
$ 308,982 $ 8
May 30, 9 PM $ 0.000302
+0.00%
$ 301,943 $ 2
May 29, 9 AM $ 0.00027
+0.02%
$ 270,005 $ 612
May 29, 6 AM $ 0.00027
-2.98%
$ 270,075 $ 938
May 29, 5 AM $ 0.000279
-1.09%
$ 278,961 $ 565
May 28, 6 AM $ 0.000282
-1.73%
$ 282,436 $ 464
May 27, 10 AM $ 0.0003
+0.00%
$ 300,067 $ 74
May 27, 2 AM $ 0.000303
+0.00%
$ 302,600 $ 128
May 26, 4 PM $ 0.000303
+0.21%
$ 302,992 $ 323
May 26, 3 PM $ 0.000302
+0.00%
$ 302,190 $ 314
May 26, 2 PM $ 0.000304
-0.16%
$ 304,049 $ 284
May 25, 6 PM $ 0.000306
+0.00%
$ 306,300 $ 282
May 25, 5 PM $ 0.000309
-0.49%
$ 308,842 $ 180
May 25, 1 AM $ 0.000309
+0.06%
$ 309,125 $ 2,698
May 24, 2 PM $ 0.000317
+0.00%
$ 317,424 $ 2,798
May 24, 1 PM $ 0.00032
+0.00%
$ 319,731 $ 2,732
May 24, 10 AM $ 0.000324
-6.15%
$ 324,178 $ 2,542
May 24, 9 AM $ 0.000347
-3.83%
$ 347,451 $ 1,577
May 24, 7 AM $ 0.000364
+0.00%
$ 363,849 $ 914
May 24, 6 AM $ 0.000364
-2.14%
$ 363,942 $ 898
May 23, 3 PM $ 0.000379
+0.00%
$ 378,980 $ 305
May 23, 2 PM $ 0.000379
-0.29%
$ 379,005 $ 288
May 22, 11 AM $ 0.00039
+0.00%
$ 390,305 $ 351
May 22, 2 AM $ 0.000388
+0.00%
$ 387,968 $ 497
May 22, 1 AM $ 0.000381
+0.00%
$ 381,319 $ 370
May 22, 12 AM $ 0.000381
+0.00%
$ 381,319 $ 370
May 21, 12 PM $ 0.000371
+0.00%
$ 371,440 $ 398
May 21, 3 AM $ 0.000389
+0.49%
$ 388,578 $ 400
May 20, 9 AM $ 0.000389
+0.00%
$ 388,868 $ 172
May 19, 11 AM $ 0.000371
-0.37%
$ 371,153 $ 258
May 19, 9 AM $ 0.000384
+0.00%
$ 383,823 $ 204
May 19, 8 AM $ 0.000386
+1.12%
$ 385,766 $ 155
May 18, 11 AM $ 0.000389
-0.39%
$ 388,984 $ 362
May 18, 7 AM $ 0.00039
+0.00%
$ 389,629 $ 153
May 17, 4 PM $ 0.000423
-0.24%
$ 422,668 $ 62
May 17, 12 PM $ 0.000425
+1.50%
$ 425,414 $ 65
May 17, 9 AM $ 0.000419
+0.01%
$ 418,999 $ 49
May 16, 12 AM $ 0.000412
+0.53%
$ 411,992 $ 143
May 15, 11 PM $ 0.000411
+0.00%
$ 410,872 $ 102
May 13, 2 PM $ 0.000346
+0.00%
$ 346,319 $ 697
May 13, 8 AM $ 0.000333
+0.00%
$ 333,055 $ 257
May 13, 12 AM $ 0.000329
+0.00%
$ 329,007 $ 911
May 12, 9 AM $ 0.000339
+0.00%
$ 339,350 $ 963
May 12, 8 AM $ 0.000339
+0.00%
$ 338,982 $ 1,189
May 12, 6 AM $ 0.000341
+0.94%
$ 340,788 $ 1,380
May 12, 5 AM $ 0.000331
-2.34%
$ 331,242 $ 1,261
May 12, 4 AM $ 0.000341
+0.00%
$ 341,263 $ 901
May 11, 9 AM $ 0.000352
+0.00%
$ 351,690 $ 696
May 11, 7 AM $ 0.00035
+0.00%
$ 350,094 $ 623
May 10, 2 PM $ 0.000317
+0.00%
$ 316,616 $ 273