Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jboxcoin Historical Data

JBX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2023 $0.000057
+1.67%
$22,757 $0.001
Mar 30, 2023 $0.0000561
-1.21%
$22,380 $0.001
Mar 29, 2023 $0.0000568
+3.98%
$22,651 $0.001
Mar 28, 2023 $0.0000546
+0.53%
$21,780 $0.001
Mar 27, 2023 $0.0000543
-3.11%
$21,670 $0.001
Mar 26, 2023 $0.0000561
+1.84%
$22,369 $0.001
Mar 25, 2023 $0.000055
+0.14%
$21,960 $0.001
Mar 24, 2023 $0.0000549
-3.11%
$21,921 $0.001
Mar 23, 2023 $0.0000567
+3.66%
$22,632 $0.001
Mar 22, 2023 $0.0000547
-2.84%
$21,844 $0.001
Mar 21, 2023 $0.0000564
+0.96%
$22,486 $0.001
Mar 20, 2023 $0.0000557
-1.15%
$22,242 $0.001
Mar 19, 2023 $0.0000562
+3.61%
$22,414 $0.001
Mar 18, 2023 $0.0000542
-1.15%
$21,639 $0.001
Mar 17, 2023 $0.0000547
+9.34%
$21,834 $0.001
Mar 16, 2023 $0.0000501
+2.51%
$19,990 $0.001
Mar 15, 2023 $0.0000488
-1.41%
$19,471 $0
Mar 14, 2023 $0.0000495
+2.28%
$19,761 $0
Mar 13, 2023 $0.0000483
+9.91%
$19,289 $0
Mar 12, 2023 $0.000044
+7.04%
$17,572 $0
Mar 11, 2023 $0.0000412
+1.87%
$16,428 $0
Mar 10, 2023 $0.0000403
-1.10%
$16,087 $0
Mar 9, 2023 $0.0000408
-6.50%
$16,268 $0
Mar 8, 2023 $0.0000436
-1.75%
$17,386 $0
Mar 7, 2023 $0.0000443
-1.21%
$17,692 $0
Mar 6, 2023 $0.0000449
+0.05%
$17,919 $0
Mar 5, 2023 $0.0000449
+0.24%
$17,926 $0
Mar 4, 2023 $0.0000448
+0.18%
$17,885 $0
Mar 3, 2023 $0.0000447
-4.79%
$17,843 $0
Mar 2, 2023 $0.000047
-0.53%
$18,740 $0
Mar 1, 2023 $0.0000472
+1.80%
$18,852 $0
Feb 28, 2023 $0.0000464
-1.31%
$18,496 $0
Feb 27, 2023 $0.000047
-0.26%
$18,743 $0
Feb 26, 2023 $0.0000471
+1.84%
$18,778 $0
Feb 25, 2023 $0.0000463
-0.21%
$18,460 $0
Feb 24, 2023 $0.0000464
-3.11%
$18,501 $0
Feb 23, 2023 $0.0000479
-0.80%
$19,103 $0
Feb 22, 2023 $0.0000482
-1.37%
$19,247 $0
Feb 21, 2023 $0.0000489
-1.49%
$19,502 $0
Feb 20, 2023 $0.0000496
+1.64%
$19,790 $0
Feb 19, 2023 $0.0000489
-1.11%
$19,512 $0
Feb 18, 2023 $0.0000494
+0.58%
$19,729 $0
Feb 17, 2023 $0.0000492
+3.58%
$19,629 $0
Feb 16, 2023 $0.0000476
-1.86%
$18,991 $0
Feb 15, 2023 $0.0000485
+9.17%
$19,355 $0
Feb 14, 2023 $0.0000444
+2.17%
$17,728 $0
Feb 13, 2023 $0.0000436
-0.34%
$17,388 $0
Feb 12, 2023 $0.0000437
-0.01%
$17,432 $0
Feb 11, 2023 $0.0000437
+0.97%
$17,439 $0
Feb 10, 2023 $0.0000433
-1.05%
$17,276 $0