Jboxcoin Historical Data

JBX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.000057
+1.67%
$ 22,757 $ 0.001
Mar 30, 2023 $ 0.0000561
-1.21%
$ 22,380 $ 0.001
Mar 29, 2023 $ 0.0000568
+3.98%
$ 22,651 $ 0.001
Mar 28, 2023 $ 0.0000546
+0.53%
$ 21,780 $ 0.001
Mar 27, 2023 $ 0.0000543
-3.11%
$ 21,670 $ 0.001
Mar 26, 2023 $ 0.0000561
+1.84%
$ 22,369 $ 0.001
Mar 25, 2023 $ 0.000055
+0.14%
$ 21,960 $ 0.001
Mar 24, 2023 $ 0.0000549
-3.11%
$ 21,921 $ 0.001
Mar 23, 2023 $ 0.0000567
+3.66%
$ 22,632 $ 0.001
Mar 22, 2023 $ 0.0000547
-2.84%
$ 21,844 $ 0.001
Mar 21, 2023 $ 0.0000564
+0.96%
$ 22,486 $ 0.001
Mar 20, 2023 $ 0.0000557
-1.15%
$ 22,242 $ 0.001
Mar 19, 2023 $ 0.0000562
+3.61%
$ 22,414 $ 0.001
Mar 18, 2023 $ 0.0000542
-1.15%
$ 21,639 $ 0.001
Mar 17, 2023 $ 0.0000547
+9.34%
$ 21,834 $ 0.001
Mar 16, 2023 $ 0.0000501
+2.51%
$ 19,990 $ 0.001
Mar 15, 2023 $ 0.0000488
-1.41%
$ 19,471 $ 0
Mar 14, 2023 $ 0.0000495
+2.28%
$ 19,761 $ 0
Mar 13, 2023 $ 0.0000483
+9.91%
$ 19,289 $ 0
Mar 12, 2023 $ 0.000044
+7.04%
$ 17,572 $ 0
Mar 11, 2023 $ 0.0000412
+1.87%
$ 16,428 $ 0
Mar 10, 2023 $ 0.0000403
-1.10%
$ 16,087 $ 0
Mar 9, 2023 $ 0.0000408
-6.50%
$ 16,268 $ 0
Mar 8, 2023 $ 0.0000436
-1.75%
$ 17,386 $ 0
Mar 7, 2023 $ 0.0000443
-1.21%
$ 17,692 $ 0
Mar 6, 2023 $ 0.0000449
+0.05%
$ 17,919 $ 0
Mar 5, 2023 $ 0.0000449
+0.24%
$ 17,926 $ 0
Mar 4, 2023 $ 0.0000448
+0.18%
$ 17,885 $ 0
Mar 3, 2023 $ 0.0000447
-4.79%
$ 17,843 $ 0
Mar 2, 2023 $ 0.000047
-0.53%
$ 18,740 $ 0
Mar 1, 2023 $ 0.0000472
+1.80%
$ 18,852 $ 0
Feb 28, 2023 $ 0.0000464
-1.31%
$ 18,496 $ 0
Feb 27, 2023 $ 0.000047
-0.26%
$ 18,743 $ 0
Feb 26, 2023 $ 0.0000471
+1.84%
$ 18,778 $ 0
Feb 25, 2023 $ 0.0000463
-0.21%
$ 18,460 $ 0
Feb 24, 2023 $ 0.0000464
-3.11%
$ 18,501 $ 0
Feb 23, 2023 $ 0.0000479
-0.80%
$ 19,103 $ 0
Feb 22, 2023 $ 0.0000482
-1.37%
$ 19,247 $ 0
Feb 21, 2023 $ 0.0000489
-1.49%
$ 19,502 $ 0
Feb 20, 2023 $ 0.0000496
+1.64%
$ 19,790 $ 0
Feb 19, 2023 $ 0.0000489
-1.11%
$ 19,512 $ 0
Feb 18, 2023 $ 0.0000494
+0.58%
$ 19,729 $ 0
Feb 17, 2023 $ 0.0000492
+3.58%
$ 19,629 $ 0
Feb 16, 2023 $ 0.0000476
-1.86%
$ 18,991 $ 0
Feb 15, 2023 $ 0.0000485
+9.17%
$ 19,355 $ 0
Feb 14, 2023 $ 0.0000444
+2.17%
$ 17,728 $ 0
Feb 13, 2023 $ 0.0000436
-0.34%
$ 17,388 $ 0
Feb 12, 2023 $ 0.0000437
-0.01%
$ 17,432 $ 0
Feb 11, 2023 $ 0.0000437
+0.97%
$ 17,439 $ 0
Feb 10, 2023 $ 0.0000433
-1.05%
$ 17,276 $ 0