Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $1.58
-1.93%
$5.19 million $186,444
Oct 22, 2024 $1.61
+1.71%
$5.29 million $426,328
Oct 21, 2024 $1.58
+0.05%
$5.2 million $118,005
Oct 20, 2024 $1.58
-2.09%
$5.2 million $104,606
Oct 19, 2024 $1.61
-1.16%
$5.31 million $113,208
Oct 18, 2024 $1.63
-0.25%
$4.85 million $140,023
Oct 17, 2024 $1.64
+0.80%
$4.89 million $266,579
Oct 16, 2024 $1.63
-0.64%
$4.85 million $220,720
Oct 15, 2024 $1.63
+1.38%
$4.86 million $359,256
Oct 14, 2024 $1.61
-0.75%
$4.81 million $159,332
Oct 13, 2024 $1.59
+0.37%
$4.75 million $295,163
Oct 12, 2024 $1.59
-0.72%
$4.73 million $160,220
Oct 11, 2024 $1.6
-3.85%
$4.77 million $224,886
Oct 10, 2024 $1.66
+7.44%
$4.96 million $911,834
Oct 9, 2024 $1.55
-0.52%
$4.61 million $559,757
Oct 8, 2024 $1.56
-0.18%
$4.64 million $353,162
Oct 7, 2024 $1.56
+5.44%
$4.65 million $262,184
Oct 6, 2024 $1.48
-1.17%
$4.41 million $274,213
Oct 5, 2024 $1.5
+2.99%
$4.46 million $299,992
Oct 4, 2024 $1.45
+3.38%
$4.33 million $345,634
Oct 3, 2024 $1.41
-0.58%
$4.19 million $342,913
Oct 2, 2024 $1.41
+1.41%
$4.21 million $501,677
Oct 1, 2024 $1.39
-8.31%
$4.15 million $1.13 million
Sep 30, 2024 $1.52
+5.53%
$4.53 million $2.5 million
Sep 29, 2024 $1.44
+0.54%
$4.29 million $281,923
Sep 28, 2024 $1.43
-0.66%
$4.27 million $34,622
Sep 27, 2024 $1.44
+0.66%
$4.3 million $38,860
Sep 26, 2024 $1.43
+1.26%
$4.27 million $33,658
Sep 25, 2024 $1.42
-0.65%
$4.22 million $33,114
Sep 24, 2024 $1.42
+0.69%
$4.25 million $34,065
Sep 23, 2024 $1.41
+0.27%
$4.22 million $33,005
Sep 22, 2024 $1.41
-0.87%
$4.2 million $78,687
Sep 21, 2024 $1.42
+0.16%
$4.24 million $49,243
Sep 20, 2024 $1.42
+1.28%
$4.24 million $59,899
Sep 19, 2024 $1.4
+1.56%
$4.18 million $56,023
Sep 18, 2024 $1.38
+0.40%
$4.12 million $31,850
Sep 17, 2024 $1.38
-0.02%
$4.1 million $50,345
Sep 16, 2024 $1.38
-1.68%
$4.1 million $116,952
Sep 15, 2024 $1.4
-0.62%
$4.17 million $43,030
Sep 14, 2024 $1.41
-0.86%
$4.2 million $39,593
Sep 13, 2024 $1.42
+0.88%
$4.23 million $54,257
Sep 12, 2024 $1.41
+0.46%
$4.19 million $40,265
Sep 11, 2024 $1.4
-1.23%
$4.17 million $44,616
Sep 10, 2024 $1.42
+1.07%
$4.22 million $48,317
Sep 9, 2024 $1.4
+1.37%
$4.18 million $47,157
Sep 8, 2024 $1.38
-0.30%
$4.12 million $51,786
Sep 7, 2024 $1.39
+1.37%
$4.14 million $37,556
Sep 6, 2024 $1.37
-1.63%
$4.09 million $88,654
Sep 5, 2024 $1.4
-3.02%
$4.16 million $48,727
Sep 4, 2024 $1.44
-0.82%
$4.29 million $319,641