Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $1.45
+1.70%
$4.32 million $377,720
Sep 2, 2024 $1.43
-0.01%
$4.25 million $106,080
Sep 1, 2024 $1.43
-2.04%
$4.25 million $74,107
Aug 31, 2024 $1.46
+1.70%
$4.29 million $73,147
Aug 30, 2024 $1.43
-1.85%
$4.22 million $44,736
Aug 29, 2024 $1.46
-1.05%
$4.3 million $40,295
Aug 28, 2024 $1.47
+0.25%
$4.34 million $53,794
Aug 27, 2024 $1.47
-2.27%
$4.33 million $107,265
Aug 26, 2024 $1.5
-3.29%
$4.43 million $131,042
Aug 25, 2024 $1.55
-0.33%
$4.58 million $317,412
Aug 24, 2024 $1.56
+0.95%
$4.59 million $113,565
Aug 23, 2024 $1.54
+3.02%
$4.55 million $228,816
Aug 22, 2024 $1.5
+1.48%
$4.42 million $89,885
Aug 21, 2024 $1.48
+1.05%
$4.35 million $162,839
Aug 20, 2024 $1.46
+1.14%
$4.31 million $52,601
Aug 19, 2024 $1.45
-0.84%
$4.26 million $75,340
Aug 18, 2024 $1.46
-0.52%
$4.3 million $74,761
Aug 17, 2024 $1.47
+0.27%
$4.32 million $39,472
Aug 16, 2024 $1.46
+0.16%
$4.31 million $59,227
Aug 15, 2024 $1.46
-2.84%
$4.31 million $67,329
Aug 14, 2024 $1.5
+0.87%
$4.43 million $68,658
Aug 13, 2024 $1.49
+0.46%
$4.39 million $163,181
Aug 12, 2024 $1.48
-0.53%
$4.37 million $104,176
Aug 11, 2024 $1.49
-2.30%
$4.4 million $148,948
Aug 10, 2024 $1.53
+0.57%
$4.5 million $120,978
Aug 9, 2024 $1.52
+1.61%
$4.4 million $86,875
Aug 8, 2024 $1.49
+3.57%
$4.33 million $67,732
Aug 7, 2024 $1.44
-0.29%
$4.18 million $98,340
Aug 6, 2024 $1.45
+3.43%
$4.19 million $145,364
Aug 5, 2024 $1.4
-6.85%
$4.05 million $277,272
Aug 4, 2024 $1.5
-3.82%
$4.35 million $98,205
Aug 3, 2024 $1.56
-1.53%
$4.53 million $112,533
Aug 2, 2024 $1.59
-2.70%
$4.6 million $317,213
Aug 1, 2024 $1.63
-2.71%
$4.72 million $184,389
Jul 31, 2024 $1.68
+0.68%
$4.85 million $345,805
Jul 30, 2024 $1.66
+0.03%
$4.82 million $236,744
Jul 29, 2024 $1.66
+1.82%
$4.82 million $59,556
Jul 28, 2024 $1.63
+0.68%
$4.73 million $111,805
Jul 27, 2024 $1.62
-0.10%
$4.65 million $90,918
Jul 26, 2024 $1.62
+1.25%
$4.66 million $86,639
Jul 25, 2024 $1.6
-2.96%
$4.6 million $170,998
Jul 24, 2024 $1.65
+1.66%
$4.74 million $119,080
Jul 23, 2024 $1.63
-1.75%
$4.66 million $115,507
Jul 22, 2024 $1.65
-0.35%
$4.74 million $96,690
Jul 21, 2024 $1.66
-0.54%
$4.76 million $180,279
Jul 20, 2024 $1.67
+0.92%
$4.79 million $142,762
Jul 19, 2024 $1.65
+1.47%
$4.74 million $175,963
Jul 18, 2024 $1.63
-3.57%
$4.67 million $254,471
Jul 17, 2024 $1.69
+1.03%
$4.84 million $246,588
Jul 16, 2024 $1.67
+0.24%
$4.8 million $354,150