Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2024 $1.67
+0.68%
$4.78 million $507,724
Jul 14, 2024 $1.66
-1.08%
$4.75 million $541,267
Jul 13, 2024 $1.68
+6.22%
$4.8 million $2.12 million
Jul 12, 2024 $1.58
+0.73%
$4.52 million $152,493
Jul 11, 2024 $1.57
+3.66%
$4.49 million $252,452
Jul 10, 2024 $1.51
+2.76%
$4.33 million $245,111
Jul 9, 2024 $1.47
-0.74%
$4.21 million $118,378
Jul 8, 2024 $1.48
-0.30%
$4.24 million $244,271
Jul 7, 2024 $1.48
-1.02%
$4.25 million $619,221
Jul 6, 2024 $1.5
+2.51%
$4.3 million $151,118
Jul 5, 2024 $1.46
-4.71%
$4.19 million $269,183
Jul 4, 2024 $1.55
+2.52%
$4.43 million $686,024
Jul 3, 2024 $1.51
-5.43%
$4.32 million $133,349
Jul 2, 2024 $1.6
-0.91%
$4.59 million $175,857
Jul 1, 2024 $1.62
+1.60%
$4.63 million $180,543
Jun 30, 2024 $1.59
+0.02%
$4.56 million $87,708
Jun 29, 2024 $1.59
-2.65%
$4.56 million $147,352
Jun 28, 2024 $1.63
+1.40%
$4.68 million $331,078
Jun 27, 2024 $1.61
+1.59%
$4.13 million $69,021
Jun 26, 2024 $1.58
-2.07%
$4.07 million $131,422
Jun 25, 2024 $1.62
+2.72%
$4.15 million $148,988
Jun 24, 2024 $1.58
-2.21%
$4.04 million $135,822
Jun 23, 2024 $1.61
+1.27%
$4.14 million $150,711
Jun 22, 2024 $1.59
-2.96%
$4.08 million $424,632
Jun 21, 2024 $1.64
+1.60%
$4.21 million $142,848
Jun 20, 2024 $1.61
+0.14%
$4.14 million $155,733
Jun 19, 2024 $1.61
+2.11%
$4.13 million $111,249
Jun 18, 2024 $1.58
-8.03%
$4.05 million $257,829
Jun 17, 2024 $1.72
-0.45%
$4.41 million $856,522
Jun 16, 2024 $1.72
+0.50%
$4.42 million $114,847
Jun 15, 2024 $1.72
+1.46%
$4.4 million $256,099
Jun 14, 2024 $1.69
-1.34%
$4.33 million $423,239
Jun 13, 2024 $1.71
-3.77%
$4.39 million $752,233
Jun 12, 2024 $1.78
+1.61%
$4.56 million $168,588
Jun 11, 2024 $1.75
-3.46%
$4.49 million $562,939
Jun 10, 2024 $1.81
-4.53%
$4.66 million $353,615
Jun 9, 2024 $1.9
+1.17%
$4.88 million $160,089
Jun 8, 2024 $1.88
-2.85%
$4.82 million $475,121
Jun 7, 2024 $1.93
-3.95%
$4.77 million $224,287
Jun 6, 2024 $2.01
+0.03%
$4.96 million $228,987
Jun 5, 2024 $2.01
+1.10%
$4.76 million $485,171
Jun 4, 2024 $1.99
-2.59%
$4.71 million $502,550
Jun 3, 2024 $2.04
-1.29%
$4.49 million $172,978
Jun 2, 2024 $2.07
+0.68%
$4.55 million $254,066
Jun 1, 2024 $2.06
-0.63%
$4.66 million $491,318
May 31, 2024 $2.07
+0.72%
$4.69 million $251,892
May 30, 2024 $2.05
-2.04%
$4.66 million $799,833
May 29, 2024 $2.1
+2.73%
$4.78 million $873,191
May 28, 2024 $2.04
+0.60%
$4.63 million $1.82 million
May 27, 2024 $2.03
+1.47%
$4.6 million $769,384