Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2024 $2
-1.11%
$4.53 million $3.97 million
May 25, 2024 $2.02
+2.82%
$4.4 million $373,752
May 24, 2024 $1.97
-0.11%
$4.28 million $148,765
May 23, 2024 $1.97
-3.77%
$4.28 million $458,234
May 22, 2024 $2.05
+0.58%
$4.45 million $181,211
May 21, 2024 $2.03
+2.00%
$4.43 million $340,692
May 20, 2024 $1.99
+1.16%
$4.34 million $282,490
May 19, 2024 $1.97
-1.39%
$4.28 million $863,704
May 18, 2024 $2
+0.52%
$4.35 million $320,229
May 17, 2024 $1.99
+1.00%
$4.32 million $225,191
May 16, 2024 $1.96
-1.98%
$4.27 million $221,055
May 15, 2024 $2
+1.73%
$4.34 million $368,630
May 14, 2024 $1.96
-0.44%
$4.27 million $487,416
May 13, 2024 $1.97
-4.31%
$4.29 million $459,135
May 12, 2024 $2.06
+0.84%
$4.48 million $787,551
May 11, 2024 $2.04
-1.88%
$4.44 million $523,719
May 10, 2024 $2.08
-6.05%
$4.53 million $2.98 million
May 9, 2024 $2.21
+14.48%
$4.82 million $4.94 million
May 8, 2024 $1.93
-2.84%
$4.21 million $157,200
May 7, 2024 $1.99
-1.46%
$4.33 million $207,013
May 6, 2024 $2.02
-0.64%
$4.4 million $239,281
May 5, 2024 $2.03
-1.04%
$4.43 million $169,231
May 4, 2024 $2.05
+0.73%
$4.47 million $211,304
May 3, 2024 $2.04
+2.13%
$4.44 million $534,010
May 2, 2024 $2.01
+0.19%
$4.37 million $394,940
May 1, 2024 $1.99
-1.11%
$4.36 million $385,238
Apr 30, 2024 $2.01
-2.16%
$4.38 million $833,430
Apr 29, 2024 $2.06
-4.48%
$4.44 million $242,907
Apr 28, 2024 $2.16
+0.92%
$4.64 million $275,473
Apr 27, 2024 $2.14
-2.23%
$4.6 million $243,876
Apr 26, 2024 $2.18
-1.47%
$4.71 million $209,453
Apr 25, 2024 $2.22
-1.05%
$4.78 million $405,620
Apr 24, 2024 $2.24
-1.76%
$4.83 million $1.06 million
Apr 23, 2024 $2.28
-1.26%
$4.91 million $271,076
Apr 22, 2024 $2.31
-0.74%
$4.98 million $388,064
Apr 21, 2024 $2.33
-0.78%
$5.01 million $749,294
Apr 20, 2024 $2.35
+1.67%
$5.05 million $414,879
Apr 19, 2024 $2.31
-0.58%
$4.97 million $239,273
Apr 18, 2024 $2.32
+1.54%
$5 million $307,030
Apr 17, 2024 $2.29
-2.99%
$4.92 million $343,023
Apr 16, 2024 $2.36
-0.72%
$5.08 million $699,951
Apr 15, 2024 $2.37
+0.87%
$5.11 million $954,406
Apr 14, 2024 $2.35
+2.27%
$5.07 million $671,659
Apr 13, 2024 $2.3
-7.66%
$4.96 million $1.31 million
Apr 12, 2024 $2.49
-13.24%
$5.37 million $947,699
Apr 11, 2024 $2.87
-4.49%
$6.19 million $1.62 million
Apr 10, 2024 $3.01
+2.38%
$6.43 million $4.98 million
Apr 9, 2024 $2.94
-4.31%
$6.28 million $2.04 million
Apr 8, 2024 $3.07
-3.78%
$6.57 million $3.78 million
Apr 7, 2024 $3.19
-6.23%
$6.83 million $3.84 million