Napoli Fan Token Historical Data

NAP Page 18
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 2.47
-0.99%
$ 5.29 million $ 785,661
Feb 24, 2024 $ 2.5
-3.12%
$ 5.43 million $ 2.49 million
Feb 23, 2024 $ 2.58
+8.92%
$ 5.61 million $ 9.51 million
Feb 22, 2024 $ 2.37
-0.36%
$ 5.06 million $ 253,580
Feb 21, 2024 $ 2.38
-1.40%
$ 5.08 million $ 625,960
Feb 20, 2024 $ 2.41
-2.23%
$ 5.15 million $ 1.73 million
Feb 19, 2024 $ 2.46
+3.49%
$ 5.27 million $ 1.84 million
Feb 18, 2024 $ 2.38
-0.45%
$ 5.09 million $ 93,162
Feb 17, 2024 $ 2.39
-0.17%
$ 5.11 million $ 208,969
Feb 16, 2024 $ 2.39
+0.12%
$ 5.12 million $ 143,116
Feb 15, 2024 $ 2.39
-0.35%
$ 5.11 million $ 275,666
Feb 14, 2024 $ 2.4
-0.74%
$ 5.13 million $ 436,415
Feb 13, 2024 $ 2.42
+3.82%
$ 5.17 million $ 1.14 million
Feb 12, 2024 $ 2.33
-0.40%
$ 4.99 million $ 201,035
Feb 11, 2024 $ 2.34
-0.38%
$ 5.01 million $ 193,346
Feb 10, 2024 $ 2.35
+0.73%
$ 5.03 million $ 148,265
Feb 9, 2024 $ 2.33
-0.01%
$ 4.6 million $ 171,227
Feb 8, 2024 $ 2.33
+0.60%
$ 4.61 million $ 96,306
Feb 7, 2024 $ 2.32
+0.12%
$ 4.58 million $ 87,475
Feb 6, 2024 $ 2.32
-1.02%
$ 4.96 million $ 153,932
Feb 5, 2024 $ 2.34
-0.53%
$ 5 million $ 252,536
Feb 4, 2024 $ 2.35
-1.23%
$ 5.03 million $ 899,457
Feb 3, 2024 $ 2.38
+3.06%
$ 5.1 million $ 956,082
Feb 2, 2024 $ 2.31
+0.66%
$ 4.94 million $ 102,110
Feb 1, 2024 $ 2.3
+0.29%
$ 4.92 million $ 91,184
Jan 31, 2024 $ 2.3
-0.89%
$ 4.91 million $ 239,542
Jan 30, 2024 $ 2.32
-0.44%
$ 4.96 million $ 183,297
Jan 29, 2024 $ 2.33
+0.62%
$ 4.99 million $ 102,041
Jan 28, 2024 $ 2.32
-0.79%
$ 4.95 million $ 268,638
Jan 27, 2024 $ 2.34
+0.19%
$ 5 million $ 107,087
Jan 26, 2024 $ 2.33
+1.07%
$ 4.98 million $ 147,371
Jan 25, 2024 $ 2.3
+0.59%
$ 4.93 million $ 308,912
Jan 24, 2024 $ 2.29
+0.79%
$ 4.9 million $ 191,769
Jan 23, 2024 $ 2.27
-1.15%
$ 4.86 million $ 187,224
Jan 22, 2024 $ 2.3
-2.30%
$ 4.92 million $ 391,949
Jan 21, 2024 $ 2.36
-0.93%
$ 5.04 million $ 300,078
Jan 20, 2024 $ 2.38
+1.37%
$ 5.09 million $ 215,829
Jan 19, 2024 $ 2.34
-2.30%
$ 5.01 million $ 303,203
Jan 18, 2024 $ 2.4
-0.77%
$ 5.13 million $ 623,718
Jan 17, 2024 $ 2.42
-1.90%
$ 5.17 million $ 342,854
Jan 16, 2024 $ 2.47
+1.18%
$ 5.28 million $ 452,232
Jan 15, 2024 $ 2.44
-1.74%
$ 5.21 million $ 802,084
Jan 14, 2024 $ 2.48
+3.41%
$ 5.3 million $ 2.2 million
Jan 13, 2024 $ 2.4
+1.91%
$ 5.13 million $ 1.42 million
Jan 12, 2024 $ 2.35
-2.03%
$ 5.03 million $ 447,214
Jan 11, 2024 $ 2.4
+1.54%
$ 5.13 million $ 265,816
Jan 10, 2024 $ 2.36
+1.87%
$ 5.05 million $ 363,715
Jan 9, 2024 $ 2.32
+0.05%
$ 4.96 million $ 764,069
Jan 8, 2024 $ 2.32
-1.81%
$ 4.96 million $ 148,567
Jan 7, 2024 $ 2.36
-2.77%
$ 5.05 million $ 227,433