Napoli Fan Token Historical Data

NAP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 6, 2023 $ 2.61
+1.40%
$ 5.55 million $ 913,407
Nov 5, 2023 $ 2.57
-0.15%
$ 5.47 million $ 311,671
Nov 4, 2023 $ 2.57
+0.78%
$ 5.48 million $ 217,722
Nov 3, 2023 $ 2.56
+0.09%
$ 5.44 million $ 186,192
Nov 2, 2023 $ 2.55
-0.14%
$ 5.9 million $ 223,248
Nov 1, 2023 $ 2.56
+0.45%
$ 5.44 million $ 231,952
Oct 31, 2023 $ 2.54
-0.71%
$ 5.42 million $ 346,808
Oct 30, 2023 $ 2.56
-0.22%
$ 5.45 million $ 222,390
Oct 29, 2023 $ 2.57
-1.31%
$ 5.43 million $ 213,388
Oct 28, 2023 $ 2.6
+1.44%
$ 5.53 million $ 256,793
Oct 27, 2023 $ 2.56
+0.99%
$ 5.46 million $ 516,732
Oct 26, 2023 $ 2.54
-0.65%
$ 5.4 million $ 282,644
Oct 25, 2023 $ 2.56
+0.82%
$ 5.44 million $ 298,659
Oct 24, 2023 $ 2.53
-1.37%
$ 5.4 million $ 390,905
Oct 23, 2023 $ 2.57
+1.47%
$ 5.47 million $ 288,596
Oct 22, 2023 $ 2.53
+0.97%
$ 5.39 million $ 539,234
Oct 21, 2023 $ 2.51
-0.43%
$ 5.34 million $ 140,760
Oct 20, 2023 $ 2.52
+0.81%
$ 5.37 million $ 182,633
Oct 19, 2023 $ 2.5
+1.28%
$ 5.32 million $ 293,028
Oct 18, 2023 $ 2.46
-1.08%
$ 14.96 million $ 98,642
Oct 17, 2023 $ 2.49
-1.51%
$ 15.12 million $ 230,719
Oct 16, 2023 $ 2.53
+0.24%
$ 5.23 million $ 223,016
Oct 15, 2023 $ 2.52
-0.81%
$ 5.22 million $ 308,220
Oct 14, 2023 $ 2.54
+0.13%
$ 5.26 million $ 237,624
Oct 13, 2023 $ 2.54
+0.18%
$ 5.26 million $ 182,613
Oct 12, 2023 $ 2.54
-0.20%
$ 5.25 million $ 190,314
Oct 11, 2023 $ 2.54
-0.36%
$ 5.26 million $ 253,446
Oct 10, 2023 $ 2.55
-0.26%
$ 5.28 million $ 400,539
Oct 9, 2023 $ 2.56
-1.87%
$ 5.29 million $ 251,939
Oct 8, 2023 $ 2.61
-1.05%
$ 5.39 million $ 280,715
Oct 7, 2023 $ 2.63
-1.27%
$ 5.45 million $ 319,970
Oct 6, 2023 $ 2.67
+0.50%
$ 5.51 million $ 264,869
Oct 5, 2023 $ 2.65
+0.41%
$ 5.49 million $ 425,771
Oct 4, 2023 $ 2.64
+0.82%
$ 5.46 million $ 487,713
Oct 3, 2023 $ 2.62
-2.03%
$ 5.42 million $ 367,320
Oct 2, 2023 $ 2.67
-0.96%
$ 5.53 million $ 469,294
Oct 1, 2023 $ 2.7
+0.91%
$ 5.58 million $ 353,306
Sep 30, 2023 $ 2.67
-1.77%
$ 5.53 million $ 631,797
Sep 29, 2023 $ 2.72
+0.63%
$ 5.63 million $ 501,612
Sep 28, 2023 $ 2.7
-0.35%
$ 5.59 million $ 376,983
Sep 27, 2023 $ 2.71
-1.69%
$ 5.61 million $ 762,884
Sep 26, 2023 $ 2.76
+2.23%
$ 5.71 million $ 1.51 million
Sep 25, 2023 $ 2.7
-2.73%
$ 5.58 million $ 740,760
Sep 24, 2023 $ 2.78
-7.67%
$ 5.74 million $ 2.24 million
Sep 23, 2023 $ 3.01
+14.67%
$ 6.22 million $ 2.55 million
Sep 22, 2023 $ 2.62
-0.24%
$ 5.42 million $ 359,266
Sep 21, 2023 $ 2.63
-1.13%
$ 5.44 million $ 273,490
Sep 20, 2023 $ 2.66
+0.66%
$ 5.5 million $ 277,414
Sep 19, 2023 $ 2.64
-1.70%
$ 5.46 million $ 243,301
Sep 18, 2023 $ 2.69
+0.10%
$ 5.56 million $ 346,890