Napoli Fan Token Historical Data

NAP Page 20
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 2.68
-0.24%
$ 5.55 million $ 639,170
Sep 16, 2023 $ 2.69
+0.11%
$ 5.56 million $ 316,520
Sep 15, 2023 $ 2.69
-1.05%
$ 5.56 million $ 465,674
Sep 14, 2023 $ 2.72
-0.45%
$ 5.62 million $ 600,838
Sep 13, 2023 $ 2.73
-1.28%
$ 5.64 million $ 1.24 million
Sep 12, 2023 $ 2.76
-4.07%
$ 5.72 million $ 1.86 million
Sep 11, 2023 $ 2.88
+3.40%
$ 5.96 million $ 6.78 million
Sep 10, 2023 $ 2.79
+6.87%
$ 5.76 million $ 2.27 million
Sep 9, 2023 $ 2.61
-0.83%
$ 5.39 million $ 341,966
Sep 8, 2023 $ 2.63
+0.04%
$ 5.44 million $ 243,154
Sep 7, 2023 $ 2.63
-0.46%
$ 5.15 million $ 273,908
Sep 6, 2023 $ 2.64
-0.97%
$ 5.17 million $ 189,828
Sep 5, 2023 $ 2.66
+1.79%
$ 5.22 million $ 1.21 million
Sep 4, 2023 $ 2.62
+0.03%
$ 5.13 million $ 338,400
Sep 3, 2023 $ 2.62
-4.00%
$ 5.12 million $ 825,915
Sep 2, 2023 $ 2.73
+3.15%
$ 5.34 million $ 2.49 million
Sep 1, 2023 $ 2.64
+1.75%
$ 5.65 million $ 1.47 million
Aug 31, 2023 $ 2.6
-3.51%
$ 5.55 million $ 448,462
Aug 30, 2023 $ 2.69
+0.31%
$ 5.75 million $ 1.24 million
Aug 29, 2023 $ 2.68
-2.30%
$ 5.73 million $ 4.76 million
Aug 28, 2023 $ 2.75
+5.78%
$ 5.87 million $ 1.21 million
Aug 27, 2023 $ 2.6
+0.74%
$ 5.54 million $ 255,648
Aug 26, 2023 $ 2.58
-0.21%
$ 5.5 million $ 178,784
Aug 25, 2023 $ 2.58
+1.52%
$ 5.52 million $ 256,102
Aug 24, 2023 $ 2.54
-0.38%
$ 5.43 million $ 238,326
Aug 23, 2023 $ 2.55
+1.46%
$ 5.45 million $ 227,283
Aug 22, 2023 $ 2.52
-1.94%
$ 5.38 million $ 240,561
Aug 21, 2023 $ 2.57
-2.94%
$ 5.48 million $ 242,352
Aug 20, 2023 $ 2.64
+0.62%
$ 5.64 million $ 216,457
Aug 19, 2023 $ 2.63
+5.09%
$ 5.61 million $ 339,269
Aug 18, 2023 $ 2.5
-2.66%
$ 5.34 million $ 353,037
Aug 17, 2023 $ 2.57
-0.40%
$ 5.49 million $ 890,777
Aug 16, 2023 $ 2.58
-1.72%
$ 5.51 million $ 490,704
Aug 15, 2023 $ 2.62
-3.28%
$ 5.6 million $ 487,633
Aug 14, 2023 $ 2.71
+1.11%
$ 5.79 million $ 740,751
Aug 13, 2023 $ 2.68
-2.78%
$ 5.73 million $ 1.28 million
Aug 12, 2023 $ 2.76
-0.84%
$ 5.89 million $ 440,539
Aug 11, 2023 $ 2.78
-2.59%
$ 5.94 million $ 875,252
Aug 10, 2023 $ 2.86
-6.61%
$ 6.1 million $ 2.37 million
Aug 9, 2023 $ 3.06
-1.05%
$ 6.53 million $ 340,043
Aug 8, 2023 $ 3.09
+2.00%
$ 6.62 million $ 1.28 million
Aug 7, 2023 $ 3.03
-2.13%
$ 6.49 million $ 1.13 million
Aug 6, 2023 $ 3.1
+12.86%
$ 6.63 million $ 540,214
Aug 5, 2023 $ 2.74
-3.29%
$ 5.87 million $ 344,005
Aug 4, 2023 $ 2.84
+2.31%
$ 6.07 million $ 494,877
Aug 3, 2023 $ 2.78
+0.80%
$ 5.94 million $ 364,319
Aug 2, 2023 $ 2.76
-3.01%
$ 5.9 million $ 464,269
Aug 1, 2023 $ 2.84
+2.78%
$ 6.09 million $ 2.75 million
Jul 31, 2023 $ 2.77
+1.40%
$ 5.37 million $ 1.47 million
Jul 30, 2023 $ 2.73
+1.38%
$ 5.29 million $ 1.5 million