Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Napoli Fan Token Historical Data

NAP Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $2.39
+0.12%
$5.12 million $143,116
Feb 15, 2024 $2.39
-0.35%
$5.11 million $275,666
Feb 14, 2024 $2.4
-0.74%
$5.13 million $436,415
Feb 13, 2024 $2.42
+3.82%
$5.17 million $1.14 million
Feb 12, 2024 $2.33
-0.40%
$4.99 million $201,035
Feb 11, 2024 $2.34
-0.38%
$5.01 million $193,346
Feb 10, 2024 $2.35
+0.73%
$5.03 million $148,265
Feb 9, 2024 $2.33
-0.01%
$4.6 million $171,227
Feb 8, 2024 $2.33
+0.60%
$4.61 million $96,306
Feb 7, 2024 $2.32
+0.12%
$4.58 million $87,475
Feb 6, 2024 $2.32
-1.02%
$4.96 million $153,932
Feb 5, 2024 $2.34
-0.53%
$5 million $252,536
Feb 4, 2024 $2.35
-1.23%
$5.03 million $899,457
Feb 3, 2024 $2.38
+3.06%
$5.1 million $956,082
Feb 2, 2024 $2.31
+0.66%
$4.94 million $102,110
Feb 1, 2024 $2.3
+0.29%
$4.92 million $91,184
Jan 31, 2024 $2.3
-0.89%
$4.91 million $239,542
Jan 30, 2024 $2.32
-0.44%
$4.96 million $183,297
Jan 29, 2024 $2.33
+0.62%
$4.99 million $102,041
Jan 28, 2024 $2.32
-0.79%
$4.95 million $268,638
Jan 27, 2024 $2.34
+0.19%
$5 million $107,087
Jan 26, 2024 $2.33
+1.07%
$4.98 million $147,371
Jan 25, 2024 $2.3
+0.59%
$4.93 million $308,912
Jan 24, 2024 $2.29
+0.79%
$4.9 million $191,769
Jan 23, 2024 $2.27
-1.15%
$4.86 million $187,224
Jan 22, 2024 $2.3
-2.30%
$4.92 million $391,949
Jan 21, 2024 $2.36
-0.93%
$5.04 million $300,078
Jan 20, 2024 $2.38
+1.37%
$5.09 million $215,829
Jan 19, 2024 $2.34
-2.30%
$5.01 million $303,203
Jan 18, 2024 $2.4
-0.77%
$5.13 million $623,718
Jan 17, 2024 $2.42
-1.90%
$5.17 million $342,854
Jan 16, 2024 $2.47
+1.18%
$5.28 million $452,232
Jan 15, 2024 $2.44
-1.74%
$5.21 million $802,084
Jan 14, 2024 $2.48
+3.41%
$5.3 million $2.2 million
Jan 13, 2024 $2.4
+1.91%
$5.13 million $1.42 million
Jan 12, 2024 $2.35
-2.03%
$5.03 million $447,214
Jan 11, 2024 $2.4
+1.54%
$5.13 million $265,816
Jan 10, 2024 $2.36
+1.87%
$5.05 million $363,715
Jan 9, 2024 $2.32
+0.05%
$4.96 million $764,069
Jan 8, 2024 $2.32
-1.81%
$4.96 million $148,567
Jan 7, 2024 $2.36
-2.77%
$5.05 million $227,433
Jan 6, 2024 $2.43
-4.36%
$5.19 million $583,292
Jan 5, 2024 $2.54
+4.13%
$5.43 million $957,844
Jan 4, 2024 $2.44
-0.72%
$5.22 million $129,514
Jan 3, 2024 $2.46
-4.01%
$5.26 million $220,550
Jan 2, 2024 $2.56
-0.07%
$5.47 million $197,629
Jan 1, 2024 $2.56
+0.41%
$5.48 million $153,096
Dec 31, 2023 $2.55
-0.23%
$5.46 million $146,322
Dec 30, 2023 $2.56
-0.97%
$5.47 million $116,562
Dec 29, 2023 $2.58
-0.04%
$5.52 million $193,120