Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Napoli Fan Token Historical Data

NAP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.295
-0.61%
$1.66 million $178,299
Apr 25, 2026 $0.297
+0.16%
$1.67 million $156,969
Apr 24, 2026 $0.297
+1.57%
$1.67 million $125,612
Apr 23, 2026 $0.292
-1.74%
$1.64 million $160,832
Apr 22, 2026 $0.297
-0.29%
$1.67 million $102,568
Apr 21, 2026 $0.298
-0.16%
$1.68 million $112,332
Apr 20, 2026 $0.299
+0.60%
$1.68 million $103,288
Apr 19, 2026 $0.297
-2.77%
$1.67 million $135,294
Apr 18, 2026 $0.305
-4.82%
$1.72 million $239,177
Apr 17, 2026 $0.321
-0.07%
$1.81 million $225,285
Apr 16, 2026 $0.321
-0.94%
$1.81 million $361,754
Apr 15, 2026 $0.324
+1.52%
$1.82 million $188,637
Apr 14, 2026 $0.319
-1.28%
$1.79 million $186,284
Apr 13, 2026 $0.323
+2.16%
$1.81 million $160,984
Apr 12, 2026 $0.316
-10.77%
$1.77 million $1.24 million
Apr 11, 2026 $0.355
+2.53%
$1.98 million $504,791
Apr 10, 2026 $0.346
+0.09%
$1.93 million $799,021
Apr 9, 2026 $0.346
+0.34%
$1.93 million $393,562
Apr 8, 2026 $0.344
-0.24%
$1.92 million $172,325
Apr 7, 2026 $0.345
-0.54%
$1.93 million $223,558
Apr 6, 2026 $0.347
+1.72%
$1.94 million $328,843
Apr 5, 2026 $0.341
-3.16%
$1.91 million $282,183
Apr 4, 2026 $0.352
+1.10%
$1.97 million $125,421
Apr 3, 2026 $0.348
-1.19%
$1.95 million $160,987
Apr 2, 2026 $0.353
-1.17%
$1.97 million $144,098
Apr 1, 2026 $0.357
+1.37%
$1.97 million $219,836
Mar 31, 2026 $0.352
-1.71%
$1.95 million $236,375
Mar 30, 2026 $0.358
+4.17%
$1.98 million $239,272
Mar 29, 2026 $0.344
-0.19%
$1.9 million $387,162
Mar 28, 2026 $0.344
+2.02%
$1.9 million $202,526
Mar 27, 2026 $0.338
-2.23%
$1.87 million $119,585
Mar 26, 2026 $0.345
-0.16%
$1.91 million $128,049
Mar 25, 2026 $0.346
+0.62%
$1.91 million $136,680
Mar 24, 2026 $0.343
-1.74%
$1.9 million $135,600
Mar 23, 2026 $0.349
+1.30%
$1.93 million $406,789
Mar 22, 2026 $0.344
+3.67%
$1.9 million $920,917
Mar 21, 2026 $0.332
-1.68%
$1.84 million $367,327
Mar 20, 2026 $0.338
+3.72%
$1.87 million $268,550
Mar 19, 2026 $0.326
+1.10%
$1.8 million $1.09 million
Mar 18, 2026 $0.322
-1.04%
$1.78 million $162,469
Mar 17, 2026 $0.326
-1.37%
$1.8 million $127,387
Mar 16, 2026 $0.33
+0.52%
$1.82 million $224,588
Mar 15, 2026 $0.328
+1.70%
$1.82 million $503,355
Mar 14, 2026 $0.323
-0.29%
$1.79 million $353,344
Mar 13, 2026 $0.324
+2.55%
$1.79 million $335,324
Mar 12, 2026 $0.316
+1.43%
$1.75 million $351,407
Mar 11, 2026 $0.311
-2.01%
$1.72 million $502,777
Mar 10, 2026 $0.318
+0.56%
$1.76 million $1.18 million
Mar 9, 2026 $0.316
+0.46%
$1.75 million $1.25 million
Mar 8, 2026 $0.314
-0.35%
$1.74 million $153,821