Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Napoli Fan Token Historical Data

NAP Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.316
-1.71%
$1.75 million $158,252
Mar 6, 2026 $0.321
+0.05%
$1.78 million $243,883
Mar 5, 2026 $0.321
+0.04%
$1.77 million $401,486
Mar 4, 2026 $0.321
+0.59%
$1.74 million $206,995
Mar 3, 2026 $0.319
+0.51%
$1.73 million $113,963
Mar 2, 2026 $0.317
-0.54%
$1.72 million $144,952
Mar 1, 2026 $0.319
+1.20%
$1.73 million $160,910
Feb 28, 2026 $0.315
-5.16%
$1.71 million $203,625
Feb 27, 2026 $0.332
+0.03%
$1.8 million $126,971
Feb 26, 2026 $0.332
-1.23%
$1.8 million $145,785
Feb 25, 2026 $0.337
+2.07%
$1.83 million $164,872
Feb 24, 2026 $0.33
-0.78%
$1.79 million $196,459
Feb 23, 2026 $0.332
-4.69%
$1.8 million $253,347
Feb 22, 2026 $0.349
-1.06%
$1.89 million $333,762
Feb 21, 2026 $0.353
+1.22%
$1.91 million $429,482
Feb 20, 2026 $0.348
+0.39%
$1.89 million $192,631
Feb 19, 2026 $0.347
-1.30%
$1.88 million $240,151
Feb 18, 2026 $0.351
+0.31%
$1.9 million $242,170
Feb 17, 2026 $0.35
+0.95%
$1.9 million $235,131
Feb 16, 2026 $0.347
-0.61%
$1.89 million $420,323
Feb 15, 2026 $0.349
+0.14%
$1.89 million $1.58 million
Feb 14, 2026 $0.348
+0.31%
$1.89 million $217,989
Feb 13, 2026 $0.347
+1.03%
$1.87 million $175,895
Feb 12, 2026 $0.344
-0.30%
$1.85 million $243,684
Feb 11, 2026 $0.345
-0.61%
$1.86 million $310,527
Feb 10, 2026 $0.347
+2.68%
$1.87 million $621,229
Feb 9, 2026 $0.338
+0.57%
$1.82 million $472,231
Feb 8, 2026 $0.336
+0.76%
$1.81 million $492,250
Feb 7, 2026 $0.335
+0.87%
$1.81 million $550,726
Feb 6, 2026 $0.332
+1.92%
$1.79 million $783,659
Feb 5, 2026 $0.326
-4.36%
$1.76 million $1.42 million
Feb 4, 2026 $0.341
-0.86%
$1.84 million $904,709
Feb 3, 2026 $0.344
-0.67%
$1.82 million $431,652
Feb 2, 2026 $0.346
-2.01%
$1.84 million $263,314
Feb 1, 2026 $0.353
+1.00%
$1.87 million $434,564
Jan 31, 2026 $0.35
-4.93%
$1.85 million $853,385
Jan 30, 2026 $0.368
+0.58%
$1.95 million $1.67 million
Jan 29, 2026 $0.366
-4.19%
$1.94 million $631,314
Jan 28, 2026 $0.382
-2.42%
$2.02 million $745,264
Jan 27, 2026 $0.39
-0.55%
$2.06 million $1.32 million
Jan 26, 2026 $0.392
+1.12%
$2.07 million $1.42 million
Jan 25, 2026 $0.388
-6.89%
$2.05 million $882,062
Jan 24, 2026 $0.416
-2.40%
$2.19 million $900,693
Jan 23, 2026 $0.426
-1.50%
$2.23 million $1.63 million
Jan 22, 2026 $0.433
-1.23%
$2.26 million $3.02 million
Jan 21, 2026 $0.438
+1.81%
$2.28 million $2.7 million
Jan 20, 2026 $0.43
+0.43%
$2.24 million $521,255
Jan 19, 2026 $0.428
-1.15%
$2.23 million $309,202
Jan 18, 2026 $0.434
-1.32%
$2.26 million $182,771
Jan 17, 2026 $0.439
+5.48%
$2.29 million $452,831