Napoli Fan Token Historical Data

NAP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.379
-1.78%
$ 1.97 million $ 401,579
Dec 4, 2025 $ 0.386
+1.29%
$ 2.02 million $ 472,139
Dec 3, 2025 $ 0.381
-0.87%
$ 1.99 million $ 202,090
Dec 2, 2025 $ 0.384
+0.32%
$ 2 million $ 263,575
Dec 1, 2025 $ 0.382
+0.90%
$ 1.96 million $ 743,356
Nov 30, 2025 $ 0.378
+1.29%
$ 1.94 million $ 419,592
Nov 29, 2025 $ 0.372
-2.94%
$ 1.91 million $ 600,009
Nov 28, 2025 $ 0.383
+4.03%
$ 1.96 million $ 1.31 million
Nov 27, 2025 $ 0.368
+0.08%
$ 1.89 million $ 389,643
Nov 26, 2025 $ 0.37
+1.36%
$ 1.88 million $ 463,795
Nov 25, 2025 $ 0.363
-0.60%
$ 1.87 million $ 204,401
Nov 24, 2025 $ 0.367
+4.37%
$ 1.87 million $ 710,304
Nov 23, 2025 $ 0.352
-3.35%
$ 1.8 million $ 679,839
Nov 22, 2025 $ 0.363
-4.96%
$ 1.85 million $ 1.27 million
Nov 21, 2025 $ 0.387
+15.71%
$ 1.99 million $ 5.06 million
Nov 20, 2025 $ 0.336
-1.44%
$ 1.74 million $ 195,493
Nov 19, 2025 $ 0.341
-3.00%
$ 1.78 million $ 642,478
Nov 18, 2025 $ 0.351
+1.37%
$ 1.83 million $ 577,864
Nov 17, 2025 $ 0.347
-0.70%
$ 1.81 million $ 136,578
Nov 16, 2025 $ 0.348
-3.47%
$ 1.82 million $ 154,093
Nov 15, 2025 $ 0.36
+0.57%
$ 1.88 million $ 100,815
Nov 14, 2025 $ 0.358
-4.01%
$ 1.87 million $ 112,035
Nov 13, 2025 $ 0.373
+0.10%
$ 1.94 million $ 119,329
Nov 12, 2025 $ 0.375
-1.51%
$ 1.94 million $ 160,153
Nov 11, 2025 $ 0.381
-1.14%
$ 1.98 million $ 239,204
Nov 10, 2025 $ 0.385
-0.93%
$ 2.01 million $ 182,549
Nov 9, 2025 $ 0.389
-0.29%
$ 2.03 million $ 310,367
Nov 8, 2025 $ 0.39
-2.60%
$ 2.03 million $ 190,954
Nov 7, 2025 $ 0.398
+4.33%
$ 2.05 million $ 205,369
Nov 6, 2025 $ 0.382
-0.81%
$ 1.96 million $ 187,541
Nov 5, 2025 $ 0.385
+1.36%
$ 1.98 million $ 178,736
Nov 4, 2025 $ 0.38
-5.05%
$ 1.95 million $ 187,786
Nov 3, 2025 $ 0.4
-6.68%
$ 2.02 million $ 281,630
Nov 2, 2025 $ 0.429
-0.46%
$ 2.15 million $ 308,367
Nov 1, 2025 $ 0.431
-3.79%
$ 2.16 million $ 331,240
Oct 31, 2025 $ 0.443
+3.66%
$ 2.24 million $ 459,536
Oct 30, 2025 $ 0.425
-5.45%
$ 2.14 million $ 167,325
Oct 29, 2025 $ 0.449
-1.07%
$ 2.25 million $ 149,270
Oct 28, 2025 $ 0.454
-0.16%
$ 2.27 million $ 234,657
Oct 27, 2025 $ 0.455
-0.30%
$ 2.28 million $ 211,971
Oct 26, 2025 $ 0.456
+0.05%
$ 2.28 million $ 356,647
Oct 25, 2025 $ 0.456
+1.80%
$ 2.28 million $ 261,932
Oct 24, 2025 $ 0.448
+1.23%
$ 2.24 million $ 131,087
Oct 23, 2025 $ 0.442
-0.02%
$ 2.21 million $ 141,007
Oct 22, 2025 $ 0.443
-5.69%
$ 2.21 million $ 202,279
Oct 21, 2025 $ 0.472
-3.02%
$ 2.35 million $ 154,340
Oct 20, 2025 $ 0.486
-0.02%
$ 2.41 million $ 110,289
Oct 19, 2025 $ 0.485
-0.51%
$ 2.41 million $ 398,858
Oct 18, 2025 $ 0.491
-0.57%
$ 2.42 million $ 488,505
Oct 17, 2025 $ 0.492
-0.85%
$ 2.45 million $ 218,812