Nelore Coin Historical Data

NLC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.000187
-0.96%
$ 185,963 $ 59,106
Jun 29, 2025 $ 0.000188
+3.01%
$ 187,857 $ 56,359
Jun 28, 2025 $ 0.000183
-0.22%
$ 182,276 $ 57,813
Jun 27, 2025 $ 0.000183
-2.29%
$ 182,774 $ 57,859
Jun 26, 2025 $ 0.000188
+2.01%
$ 186,960 $ 56,372
Jun 25, 2025 $ 0.000184
+1.27%
$ 183,272 $ 58,719
Jun 24, 2025 $ 0.000182
+1.85%
$ 180,980 $ 57,006
Jun 23, 2025 $ 0.000178
+0.06%
$ 177,791 $ 56,458
Jun 22, 2025 $ 0.000178
-1.98%
$ 177,592 $ 53,632
Jun 21, 2025 $ 0.000182
-3.81%
$ 181,180 $ 71,260
Jun 20, 2025 $ 0.000189
+3.56%
$ 188,355 $ 106,331
Jun 19, 2025 $ 0.000182
+1.11%
$ 181,877 $ 105,609
Jun 18, 2025 $ 0.00018
-5.15%
$ 179,884 $ 106,363
Jun 17, 2025 $ 0.00019
-2.96%
$ 189,551 $ 105,983
Jun 16, 2025 $ 0.000196
-5.54%
$ 195,331 $ 113,235
Jun 15, 2025 $ 0.000226
+21.90%
$ 225,229 $ 102,191
Jun 14, 2025 $ 0.000185
-2.42%
$ 184,767 $ 116,640
Jun 13, 2025 $ 0.00019
-18.21%
$ 189,850 $ 104,620
Jun 12, 2025 $ 0.000233
-5.17%
$ 232,205 $ 117,132
Jun 11, 2025 $ 0.000245
+2.08%
$ 244,662 $ 113,069
Jun 10, 2025 $ 0.00024
-3.68%
$ 239,679 $ 85,255
Jun 9, 2025 $ 0.000253
+0.68%
$ 252,137 $ 96,985
Jun 8, 2025 $ 0.000251
+4.01%
$ 250,442 $ 105,672
Jun 7, 2025 $ 0.000241
+2.68%
$ 240,477 $ 104,166
Jun 6, 2025 $ 0.000235
-9.20%
$ 234,198 $ 96,399
Jun 5, 2025 $ 0.000259
+5.85%
$ 257,917 $ 98,142
Jun 4, 2025 $ 0.000244
-21.73%
$ 243,666 $ 96,353
Jun 3, 2025 $ 0.000312
+4.17%
$ 311,334 $ 103,592
Jun 2, 2025 $ 0.000308
-3.99%
$ 307,049 $ 102,239
Jun 1, 2025 $ 0.000321
+0.75%
$ 319,805 $ 95,378
May 31, 2025 $ 0.000318
-2.93%
$ 317,413 $ 95,883
May 30, 2025 $ 0.000328
-6.89%
$ 327,279 $ 93,805
May 29, 2025 $ 0.000353
-20.51%
$ 351,397 $ 104,750
May 28, 2025 $ 0.000443
-5.47%
$ 441,090 $ 94,987
May 27, 2025 $ 0.000468
-8.29%
$ 466,602 $ 95,507
May 26, 2025 $ 0.00051
+9.15%
$ 508,758 $ 90,728
May 25, 2025 $ 0.000468
-3.55%
$ 466,104 $ 94,420
May 24, 2025 $ 0.000421
-9.46%
$ 419,862 $ 87,897
May 23, 2025 $ 0.000465
+25.11%
$ 463,712 $ 64,075
May 22, 2025 $ 0.000328
+5.50%
$ 326,781 $ 26,420
May 21, 2025 $ 0.000311
+4.75%
$ 309,739 $ 24,722
May 20, 2025 $ 0.000297
-2.50%
$ 295,688 $ 23,723
May 19, 2025 $ 0.000273
+0.59%
$ 272,467 $ 23,549
May 18, 2025 $ 0.000272
-8.58%
$ 270,873 $ 26,206
May 17, 2025 $ 0.000297
-12.79%
$ 296,286 $ 26,092
May 16, 2025 $ 0.000341
+63.11%
$ 339,737 $ 35,337
May 15, 2025 $ 0.000209
-3.57%
$ 208,287 $ 23,703
May 14, 2025 $ 0.000217
-3.96%
$ 215,997 $ 25,182
May 13, 2025 $ 0.000226
-4.66%
$ 224,918 $ 25,332
May 12, 2025 $ 0.000237
-13.01%
$ 235,931 $ 25,867