Nelore Coin Historical Data

NLC Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.000272
+11.79%
$ 271,267 $ 15,822
May 10, 2025 $ 0.000243
-0.59%
$ 242,572 $ 11,371
May 9, 2025 $ 0.000245
+11.19%
$ 243,969 $ 18,071
May 8, 2025 $ 0.00022
-7.22%
$ 219,245 $ 24,877
May 7, 2025 $ 0.000241
+21.27%
$ 240,667 $ 23,057
May 6, 2025 $ 0.000199
-14.15%
$ 198,484 $ 15,901
May 5, 2025 $ 0.000238
-4.87%
$ 237,387 $ 16,432
May 4, 2025 $ 0.00025
-5.12%
$ 249,546 $ 18,012
May 3, 2025 $ 0.000264
+14.99%
$ 262,999 $ 17,281
May 2, 2025 $ 0.000229
+3.05%
$ 228,717 $ 16,559
May 1, 2025 $ 0.000223
-18.78%
$ 221,940 $ 16,164
Apr 30, 2025 $ 0.000274
+9.94%
$ 273,264 $ 26,030
Apr 29, 2025 $ 0.000134
-1.32%
$ -- $ 15,121
Apr 28, 2025 $ 0.000136
-28.33%
$ 135,636 $ 16,521
Apr 27, 2025 $ 0.00019
-1.56%
$ 189,152 $ 15,124
Apr 26, 2025 $ 0.000148
-3.20%
$ 147,894 $ 16,522
Apr 25, 2025 $ 0.000153
+23.53%
$ 152,777 $ 15,286
Apr 24, 2025 $ 0.000135
-0.30%
$ 134,141 $ 10,192
Apr 23, 2025 $ 0.000135
+3.29%
$ 134,539 $ 14,869
Apr 22, 2025 $ 0.000131
-8.14%
$ 130,453 $ 76,028
Apr 21, 2025 $ 0.000129
-14.23%
$ 128,560 $ 72,848
Apr 20, 2025 $ 0.000151
-3.95%
$ 150,186 $ 70,898
Apr 19, 2025 $ 0.000157
-0.25%
$ 156,365 $ 68,063
Apr 18, 2025 $ 0.000157
+6.43%
$ 156,763 $ 66,732
Apr 17, 2025 $ 0.000148
-13.00%
$ 147,395 $ 64,224
Apr 16, 2025 $ 0.00017
-2.86%
$ 169,420 $ 51,682
Apr 15, 2025 $ 0.000175
-0.96%
$ 174,403 $ 13,935
Apr 14, 2025 $ 0.000177
+0.34%
$ 176,296 $ 58,115
Apr 13, 2025 $ 0.000176
-1.18%
$ 175,698 $ 58,232
Apr 12, 2025 $ 0.000178
-0.61%
$ 177,492 $ 58,066
Apr 11, 2025 $ 0.000179
+0.17%
$ 178,688 $ 38,504
Apr 10, 2025 $ 0.000179
+0.39%
$ 178,389 $ 24,870
Apr 9, 2025 $ 0.000178
+0.79%
$ 177,692 $ 19,899
Apr 8, 2025 $ 0.000178
-1.56%
$ 177,074 $ 6,771
Apr 7, 2025 $ 0.00018
+1.58%
$ 179,884 $ 2,354
Apr 6, 2025 $ 0.000178
-1.00%
$ 177,094 $ 1,919
Apr 5, 2025 $ 0.000179
-8.09%
$ 178,887 $ 2,273
Apr 4, 2025 $ 0.000195
+1.35%
$ 194,634 $ 1,709
Apr 3, 2025 $ 0.000193
+0.00%
$ 192,042 $ 1,613
Apr 2, 2025 $ 0.000198
+3.35%
$ 196,926 $ 1,843
Apr 1, 2025 $ 0.000191
-5.81%
$ 190,548 $ 789
Mar 31, 2025 $ 0.000193
+2.93%
$ 192,740 $ 921
Mar 30, 2025 $ 0.000188
+10.46%
$ 187,259 $ 331
Mar 29, 2025 $ 0.00017
-16.04%
$ 169,520 $ 932
Mar 28, 2025 $ 0.000203
+1.05%
$ 201,909 $ 1,250
Mar 27, 2025 $ 0.0002
-9.40%
$ 199,816 $ 347
Mar 26, 2025 $ 0.000221
+1.47%
$ 220,545 $ 1,137
Mar 25, 2025 $ 0.000218
+0.05%
$ 217,356 $ 72
Mar 24, 2025 $ 0.000218
-5.50%
$ 217,256 $ 63
Mar 23, 2025 $ 0.000231
-14.24%
$ 229,913 $ 92