Incent Historical Data

INCNT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 13, 2021 $ 0.0197
+7.75%
$ 905,942 $ 31
Jun 12, 2021 $ 0.0183
-2.36%
$ 841,045 $ 29
Jun 11, 2021 $ 0.0187
-1.19%
$ 861,226 $ 30
Jun 10, 2021 $ 0.019
-3.16%
$ 873,039 $ 30
Jun 9, 2021 $ 0.0196
+7.41%
$ 901,715 $ 31
Jun 8, 2021 $ 0.0182
-1.91%
$ 839,386 $ 29
Jun 7, 2021 $ 0.0186
-5.13%
$ 855,386 $ 29
Jun 6, 2021 $ 0.0196
+2.46%
$ 901,212 $ 31
Jun 5, 2021 $ 0.0191
-3.37%
$ 879,082 $ 30
Jun 4, 2021 $ 0.0198
-5.87%
$ 910,819 $ 31
Jun 3, 2021 $ 0.021
+4.75%
$ 967,383 $ 33
Jun 2, 2021 $ 0.0201
+2.82%
$ 923,895 $ 32
Jun 1, 2021 $ 0.0195
-2.26%
$ 898,168 $ 31
May 30, 2021 $ 0.0183
+3.72%
$ 844,371 $ 29
May 29, 2021 $ 0.0177
-4.37%
$ 813,661 $ 28
May 28, 2021 $ 0.0185
-9.53%
$ 850,801 $ 29
May 27, 2021 $ 0.0205
-3.11%
$ 941,117 $ 32
May 26, 2021 $ 0.0211
+4.66%
$ 971,235 $ 33
May 25, 2021 $ 0.0202
+0.55%
$ 927,432 $ 32
May 24, 2021 $ 0.02
+16.57%
$ 922,265 $ 32
May 23, 2021 $ 0.0172
-7.64%
$ 791,502 $ 28
May 22, 2021 $ 0.0186
-1.48%
$ 857,214 $ 30
May 21, 2021 $ 0.0189
-10.27%
$ 869,705 $ 30
May 20, 2021 $ 0.021
+8.82%
$ 968,552 $ 33
May 19, 2021 $ 0.0193
-19.94%
$ 890,145 $ 31
May 18, 2021 $ 0.0242
+1.19%
$ 1.11 million $ 37
May 17, 2021 $ 0.0239
-6.66%
$ 1.1 million $ 37
May 16, 2021 $ 0.0256
-2.22%
$ 1.18 million $ 40
May 15, 2021 $ 0.0262
-8.37%
$ 1.2 million $ 41
May 14, 2021 $ 0.0286
+5.72%
$ 1.31 million $ 44
May 13, 2021 $ 0.027
-5.02%
$ 1.24 million $ 42
May 12, 2021 $ 0.0285
-7.46%
$ 1.31 million $ 44
May 11, 2021 $ 0.0308
+3.05%
$ 1.42 million $ 48
May 10, 2021 $ 0.0299
-1.95%
$ 1.38 million $ 47
May 9, 2021 $ 0.0305
-0.06%
$ 1.4 million $ 49
May 8, 2021 $ 0.0305
+6.88%
$ 1.4 million $ 49
May 7, 2021 $ 0.0286
+0.64%
$ 1.31 million $ 46
May 6, 2021 $ 0.0284
-1.66%
$ 1.31 million $ 46
May 5, 2021 $ 0.0289
+8.50%
$ 1.33 million $ 46
May 4, 2021 $ 0.0266
-6.58%
$ 1.22 million $ 43
May 3, 2021 $ 0.0285
+6.18%
$ 1.31 million $ 46
May 2, 2021 $ 0.0268
-1.31%
$ 1.23 million $ 43
May 1, 2021 $ 0.0272
+1.36%
$ 1.25 million $ 44
Apr 30, 2021 $ 0.0268
+6.16%
$ 1.23 million $ 43
Apr 29, 2021 $ 0.0253
-1.26%
$ 1.16 million $ 41
Apr 28, 2021 $ 0.0256
+0.50%
$ 1.18 million $ 41
Apr 27, 2021 $ 0.0255
+2.62%
$ 1.17 million $ 41
Apr 26, 2021 $ 0.0248
+9.65%
$ 1.14 million $ 40
Apr 25, 2021 $ 0.0226
-0.77%
$ 1.04 million $ 36
Apr 24, 2021 $ 0.0228
-2.46%
$ 1.05 million $ 37