Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Incent Historical Data

INCNT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2021 $0.0197
+7.75%
$905,942 $31
Jun 12, 2021 $0.0183
-2.36%
$841,045 $29
Jun 11, 2021 $0.0187
-1.19%
$861,226 $30
Jun 10, 2021 $0.019
-3.16%
$873,039 $30
Jun 9, 2021 $0.0196
+7.41%
$901,715 $31
Jun 8, 2021 $0.0182
-1.91%
$839,386 $29
Jun 7, 2021 $0.0186
-5.13%
$855,386 $29
Jun 6, 2021 $0.0196
+2.46%
$901,212 $31
Jun 5, 2021 $0.0191
-3.37%
$879,082 $30
Jun 4, 2021 $0.0198
-5.87%
$910,819 $31
Jun 3, 2021 $0.021
+4.75%
$967,383 $33
Jun 2, 2021 $0.0201
+2.82%
$923,895 $32
Jun 1, 2021 $0.0195
-2.26%
$898,168 $31
May 30, 2021 $0.0183
+3.72%
$844,371 $29
May 29, 2021 $0.0177
-4.37%
$813,661 $28
May 28, 2021 $0.0185
-9.53%
$850,801 $29
May 27, 2021 $0.0205
-3.11%
$941,117 $32
May 26, 2021 $0.0211
+4.66%
$971,235 $33
May 25, 2021 $0.0202
+0.55%
$927,432 $32
May 24, 2021 $0.02
+16.57%
$922,265 $32
May 23, 2021 $0.0172
-7.64%
$791,502 $28
May 22, 2021 $0.0186
-1.48%
$857,214 $30
May 21, 2021 $0.0189
-10.27%
$869,705 $30
May 20, 2021 $0.021
+8.82%
$968,552 $33
May 19, 2021 $0.0193
-19.94%
$890,145 $31
May 18, 2021 $0.0242
+1.19%
$1.11 million $37
May 17, 2021 $0.0239
-6.66%
$1.1 million $37
May 16, 2021 $0.0256
-2.22%
$1.18 million $40
May 15, 2021 $0.0262
-8.37%
$1.2 million $41
May 14, 2021 $0.0286
+5.72%
$1.31 million $44
May 13, 2021 $0.027
-5.02%
$1.24 million $42
May 12, 2021 $0.0285
-7.46%
$1.31 million $44
May 11, 2021 $0.0308
+3.05%
$1.42 million $48
May 10, 2021 $0.0299
-1.95%
$1.38 million $47
May 9, 2021 $0.0305
-0.06%
$1.4 million $49
May 8, 2021 $0.0305
+6.88%
$1.4 million $49
May 7, 2021 $0.0286
+0.64%
$1.31 million $46
May 6, 2021 $0.0284
-1.66%
$1.31 million $46
May 5, 2021 $0.0289
+8.50%
$1.33 million $46
May 4, 2021 $0.0266
-6.58%
$1.22 million $43
May 3, 2021 $0.0285
+6.18%
$1.31 million $46
May 2, 2021 $0.0268
-1.31%
$1.23 million $43
May 1, 2021 $0.0272
+1.36%
$1.25 million $44
Apr 30, 2021 $0.0268
+6.16%
$1.23 million $43
Apr 29, 2021 $0.0253
-1.26%
$1.16 million $41
Apr 28, 2021 $0.0256
+0.50%
$1.18 million $41
Apr 27, 2021 $0.0255
+2.62%
$1.17 million $41
Apr 26, 2021 $0.0248
+9.65%
$1.14 million $40
Apr 25, 2021 $0.0226
-0.77%
$1.04 million $36
Apr 24, 2021 $0.0228
-2.46%
$1.05 million $37