Incent Historical Data

INCNT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 23, 2021 $ 0.0234
-2.55%
$ 1.07 million $ 38
Apr 22, 2021 $ 0.024
-3.06%
$ 1.1 million $ 39
Apr 21, 2021 $ 0.0247
-2.68%
$ 1.14 million $ 40
Apr 20, 2021 $ 0.0254
+2.09%
$ 1.17 million $ 41
Apr 19, 2021 $ 0.0249
-1.90%
$ 1.15 million $ 40
Apr 18, 2021 $ 0.0254
-6.04%
$ 1.17 million $ 40
Apr 17, 2021 $ 0.027
-1.90%
$ 1.24 million $ 43
Apr 16, 2021 $ 0.0275
-2.54%
$ 1.27 million $ 44
Apr 15, 2021 $ 0.0282
+0.67%
$ 1.3 million $ 45
Apr 14, 2021 $ 0.028
+0.00%
$ 1.29 million $ 45
Apr 13, 2021 $ 0.028
+6.05%
$ 1.29 million $ 44
Apr 12, 2021 $ 0.0264
-0.55%
$ 1.22 million $ 42
Apr 11, 2021 $ 0.0266
+0.68%
$ 1.22 million $ 42
Apr 10, 2021 $ 0.0264
+2.66%
$ 1.22 million $ 42
Apr 9, 2021 $ 0.0257
+0.32%
$ 1.18 million $ 40
Apr 8, 2021 $ 0.0256
+2.86%
$ 1.18 million $ 40
Apr 7, 2021 $ 0.0249
-3.31%
$ 1.15 million $ 39
Apr 6, 2021 $ 0.0258
-0.99%
$ 1.19 million $ 41
Apr 5, 2021 $ 0.026
+1.45%
$ 1.2 million $ 41
Apr 4, 2021 $ 0.0257
+2.00%
$ 1.18 million $ 40
Apr 3, 2021 $ 0.0252
-8.25%
$ 1.16 million $ 40
Apr 2, 2021 $ 0.0274
-93.04%
$ 1.26 million $ 34
Apr 1, 2021 $ 0.394
-5.38%
$ 18.12 million $ 91
Mar 30, 2021 $ 0.551
+501.30%
$ 25.36 million $ 55
Mar 29, 2021 $ 0.0917
+11.10%
$ 4.22 million $ 3,790
Mar 28, 2021 $ 0.0825
-5.61%
$ 3.8 million $ 3,881
Mar 27, 2021 $ 0.0875
+10.11%
$ 4.02 million $ 2,431
Mar 26, 2021 $ 0.0794
+3.35%
$ 3.65 million $ 4,525
Mar 25, 2021 $ 0.0768
+4.84%
$ 3.54 million $ 6,632
Mar 24, 2021 $ 0.0733
+4.70%
$ 3.37 million $ 4,186
Mar 23, 2021 $ 0.0701
+19.92%
$ 3.22 million $ 10,714
Mar 22, 2021 $ 0.0584
+1.47%
$ 2.69 million $ 4,341
Mar 21, 2021 $ 0.0576
+2.10%
$ 2.65 million $ 545
Mar 20, 2021 $ 0.0564
-4.04%
$ 2.6 million $ 691
Mar 19, 2021 $ 0.0588
-1.84%
$ 2.71 million $ 3,348
Mar 18, 2021 $ 0.0599
+7.16%
$ 2.76 million $ 5,644
Mar 17, 2021 $ 0.0559
+9.75%
$ 2.57 million $ 5,810
Mar 16, 2021 $ 0.0509
+0.23%
$ 2.34 million $ 4,507
Mar 15, 2021 $ 0.0481
-3.36%
$ 2.21 million $ 5,667
Mar 14, 2021 $ 0.0498
-3.38%
$ 2.29 million $ 729
Mar 13, 2021 $ 0.0516
-11.47%
$ 2.37 million $ 812
Mar 12, 2021 $ 0.0583
+5.59%
$ 2.68 million $ 2,482
Mar 11, 2021 $ 0.0552
-4.05%
$ 2.54 million $ 7,481
Mar 10, 2021 $ 0.0576
-0.26%
$ 2.65 million $ 11,247
Mar 9, 2021 $ 0.0577
-8.42%
$ 2.65 million $ 8,195
Mar 8, 2021 $ 0.063
-1.36%
$ 2.9 million $ 17,848
Mar 7, 2021 $ 0.0639
+19.23%
$ 2.94 million $ 4,102
Mar 6, 2021 $ 0.0536
+1.57%
$ 2.47 million $ 6,074
Mar 5, 2021 $ 0.0528
-0.38%
$ 2.43 million $ 6,679
Mar 4, 2021 $ 0.053
+7.27%
$ 2.44 million $ 11,373