Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Incent Historical Data

INCNT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2020 $0.0572
-0.70%
$2.63 million $8,710
Aug 12, 2020 $0.0576
+2.99%
$2.65 million $1,260
Aug 11, 2020 $0.0559
-13.31%
$2.57 million $5,998
Aug 10, 2020 $0.0645
+2.78%
$2.97 million $6,572
Aug 9, 2020 $0.0627
-2.82%
$2.89 million $5,875
Aug 8, 2020 $0.0644
+8.59%
$2.96 million $7,070
Aug 7, 2020 $0.0593
-5.15%
$2.73 million $4,634
Aug 6, 2020 $0.0625
-3.75%
$2.88 million $9,655
Aug 5, 2020 $0.065
+2.89%
$2.99 million $2,611
Aug 4, 2020 $0.0631
-8.33%
$2.91 million $6,655
Aug 3, 2020 $0.0689
-1.79%
$3.17 million $10,834
Aug 2, 2020 $0.0702
-7.86%
$3.23 million $9,116
Aug 1, 2020 $0.0761
+2.65%
$3.5 million $7,280
Jul 31, 2020 $0.0742
-2.08%
$3.41 million $8,081
Jul 30, 2020 $0.0758
+6.06%
$3.49 million $10,570
Jul 29, 2020 $0.0714
-3.69%
$3.29 million $9,732
Jul 28, 2020 $0.0741
-8.72%
$3.41 million $9,890
Jul 27, 2020 $0.0812
+8.39%
$3.74 million $10,490
Jul 26, 2020 $0.0749
+3.12%
$3.45 million $5,661
Jul 25, 2020 $0.0726
+2.62%
$3.34 million $6,434
Jul 24, 2020 $0.0707
-1.87%
$3.25 million $9,295
Jul 23, 2020 $0.072
-4.22%
$3.31 million $11,957
Jul 22, 2020 $0.0752
+1.03%
$3.46 million $8,467
Jul 21, 2020 $0.0744
-0.42%
$3.42 million $7,333
Jul 20, 2020 $0.0747
-1.27%
$3.44 million $7,196
Jul 19, 2020 $0.0757
+0.73%
$3.48 million $6,571
Jul 18, 2020 $0.0751
-1.38%
$3.46 million $7,582
Jul 17, 2020 $0.0762
+4.75%
$3.51 million $6,075
Jul 16, 2020 $0.0728
-7.54%
$3.35 million $5,742
Jul 15, 2020 $0.0787
-1.39%
$3.62 million $5,192
Jul 14, 2020 $0.0798
+1.12%
$3.67 million $12,538
Jul 13, 2020 $0.079
-2.06%
$3.63 million $6,539
Jul 12, 2020 $0.0806
+3.34%
$3.71 million $9,504
Jul 11, 2020 $0.078
-3.14%
$3.59 million $6,076
Jul 10, 2020 $0.0805
+2.09%
$3.7 million $9,005
Jul 9, 2020 $0.0789
+1.73%
$3.63 million $7,894
Jul 8, 2020 $0.0775
+10.02%
$3.57 million $8,754
Jul 7, 2020 $0.0704
-12.91%
$3.24 million $13,420
Jul 6, 2020 $0.0809
+9.86%
$3.72 million $9,342
Jul 5, 2020 $0.0736
+15.52%
$3.39 million $7,537
Jul 4, 2020 $0.0637
+21.43%
$2.93 million $11,244
Jul 3, 2020 $0.0524
-2.39%
$2.41 million $4,478
Jul 2, 2020 $0.0537
+5.92%
$2.47 million $4,236
Jul 1, 2020 $0.0507
-12.90%
$2.33 million $6,469
Jun 30, 2020 $0.0583
+3.92%
$2.68 million $5,491
Jun 29, 2020 $0.0561
-7.16%
$2.58 million $8,349
Jun 28, 2020 $0.0604
+0.23%
$2.78 million $1,245
Jun 27, 2020 $0.0602
-1.62%
$2.77 million $3,627
Jun 26, 2020 $0.0612
+3.11%
$2.82 million $5,447
Jun 25, 2020 $0.0594
+13.66%
$2.73 million $5,197