Incent Historical Data

INCNT Page 17
Download
Date Close Price change Market cap Trading volume
Aug 13, 2020 $ 0.0572
-0.70%
$ 2.63 million $ 8,710
Aug 12, 2020 $ 0.0576
+2.99%
$ 2.65 million $ 1,260
Aug 11, 2020 $ 0.0559
-13.31%
$ 2.57 million $ 5,998
Aug 10, 2020 $ 0.0645
+2.78%
$ 2.97 million $ 6,572
Aug 9, 2020 $ 0.0627
-2.82%
$ 2.89 million $ 5,875
Aug 8, 2020 $ 0.0644
+8.59%
$ 2.96 million $ 7,070
Aug 7, 2020 $ 0.0593
-5.15%
$ 2.73 million $ 4,634
Aug 6, 2020 $ 0.0625
-3.75%
$ 2.88 million $ 9,655
Aug 5, 2020 $ 0.065
+2.89%
$ 2.99 million $ 2,611
Aug 4, 2020 $ 0.0631
-8.33%
$ 2.91 million $ 6,655
Aug 3, 2020 $ 0.0689
-1.79%
$ 3.17 million $ 10,834
Aug 2, 2020 $ 0.0702
-7.86%
$ 3.23 million $ 9,116
Aug 1, 2020 $ 0.0761
+2.65%
$ 3.5 million $ 7,280
Jul 31, 2020 $ 0.0742
-2.08%
$ 3.41 million $ 8,081
Jul 30, 2020 $ 0.0758
+6.06%
$ 3.49 million $ 10,570
Jul 29, 2020 $ 0.0714
-3.69%
$ 3.29 million $ 9,732
Jul 28, 2020 $ 0.0741
-8.72%
$ 3.41 million $ 9,890
Jul 27, 2020 $ 0.0812
+8.39%
$ 3.74 million $ 10,490
Jul 26, 2020 $ 0.0749
+3.12%
$ 3.45 million $ 5,661
Jul 25, 2020 $ 0.0726
+2.62%
$ 3.34 million $ 6,434
Jul 24, 2020 $ 0.0707
-1.87%
$ 3.25 million $ 9,295
Jul 23, 2020 $ 0.072
-4.22%
$ 3.31 million $ 11,957
Jul 22, 2020 $ 0.0752
+1.03%
$ 3.46 million $ 8,467
Jul 21, 2020 $ 0.0744
-0.42%
$ 3.42 million $ 7,333
Jul 20, 2020 $ 0.0747
-1.27%
$ 3.44 million $ 7,196
Jul 19, 2020 $ 0.0757
+0.73%
$ 3.48 million $ 6,571
Jul 18, 2020 $ 0.0751
-1.38%
$ 3.46 million $ 7,582
Jul 17, 2020 $ 0.0762
+4.75%
$ 3.51 million $ 6,075
Jul 16, 2020 $ 0.0728
-7.54%
$ 3.35 million $ 5,742
Jul 15, 2020 $ 0.0787
-1.39%
$ 3.62 million $ 5,192
Jul 14, 2020 $ 0.0798
+1.12%
$ 3.67 million $ 12,538
Jul 13, 2020 $ 0.079
-2.06%
$ 3.63 million $ 6,539
Jul 12, 2020 $ 0.0806
+3.34%
$ 3.71 million $ 9,504
Jul 11, 2020 $ 0.078
-3.14%
$ 3.59 million $ 6,076
Jul 10, 2020 $ 0.0805
+2.09%
$ 3.7 million $ 9,005
Jul 9, 2020 $ 0.0789
+1.73%
$ 3.63 million $ 7,894
Jul 8, 2020 $ 0.0775
+10.02%
$ 3.57 million $ 8,754
Jul 7, 2020 $ 0.0704
-12.91%
$ 3.24 million $ 13,420
Jul 6, 2020 $ 0.0809
+9.86%
$ 3.72 million $ 9,342
Jul 5, 2020 $ 0.0736
+15.52%
$ 3.39 million $ 7,537
Jul 4, 2020 $ 0.0637
+21.43%
$ 2.93 million $ 11,244
Jul 3, 2020 $ 0.0524
-2.39%
$ 2.41 million $ 4,478
Jul 2, 2020 $ 0.0537
+5.92%
$ 2.47 million $ 4,236
Jul 1, 2020 $ 0.0507
-12.90%
$ 2.33 million $ 6,469
Jun 30, 2020 $ 0.0583
+3.92%
$ 2.68 million $ 5,491
Jun 29, 2020 $ 0.0561
-7.16%
$ 2.58 million $ 8,349
Jun 28, 2020 $ 0.0604
+0.23%
$ 2.78 million $ 1,245
Jun 27, 2020 $ 0.0602
-1.62%
$ 2.77 million $ 3,627
Jun 26, 2020 $ 0.0612
+3.11%
$ 2.82 million $ 5,447
Jun 25, 2020 $ 0.0594
+13.66%
$ 2.73 million $ 5,197