Incent Historical Data

INCNT Page 16
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.0345
-6.04%
$ 1.59 million $ 6,676
Oct 1, 2020 $ 0.0367
+3.05%
$ 1.69 million $ 3,446
Sep 30, 2020 $ 0.0356
+2.18%
$ 1.64 million $ 1,133
Sep 29, 2020 $ 0.0348
+1.05%
$ 1.6 million $ 4,285
Sep 28, 2020 $ 0.0345
+0.08%
$ 1.59 million $ 1,050
Sep 27, 2020 $ 0.0345
+1.26%
$ 1.59 million $ 593
Sep 26, 2020 $ 0.0341
-1.20%
$ 1.57 million $ 3,220
Sep 25, 2020 $ 0.0345
-6.10%
$ 1.59 million $ 8,724
Sep 24, 2020 $ 0.0367
-5.22%
$ 1.69 million $ 1,083
Sep 23, 2020 $ 0.0387
-3.28%
$ 1.78 million $ 1,694
Sep 22, 2020 $ 0.04
-2.60%
$ 1.84 million $ 2,060
Sep 21, 2020 $ 0.0411
+1.62%
$ 1.89 million $ 4,508
Sep 20, 2020 $ 0.0405
-1.41%
$ 1.86 million $ 711
Sep 19, 2020 $ 0.041
+1.81%
$ 1.89 million $ 790
Sep 18, 2020 $ 0.0403
-0.64%
$ 1.85 million $ 5,202
Sep 17, 2020 $ 0.0405
-7.52%
$ 1.86 million $ 2,757
Sep 16, 2020 $ 0.0438
+3.74%
$ 2.02 million $ 5,768
Sep 15, 2020 $ 0.0423
+4.26%
$ 1.94 million $ 3,947
Sep 14, 2020 $ 0.0405
-1.82%
$ 1.86 million $ 6,345
Sep 13, 2020 $ 0.0413
+4.10%
$ 1.9 million $ 4,583
Sep 12, 2020 $ 0.0396
+0.84%
$ 1.82 million $ 1,047
Sep 11, 2020 $ 0.0393
+1.39%
$ 1.81 million $ 2,091
Sep 10, 2020 $ 0.0387
-2.71%
$ 1.78 million $ 4,595
Sep 9, 2020 $ 0.0398
+2.70%
$ 1.83 million $ 5,795
Sep 8, 2020 $ 0.0388
-2.98%
$ 1.78 million $ 4,765
Sep 7, 2020 $ 0.0399
-0.71%
$ 1.84 million $ 3,853
Sep 6, 2020 $ 0.0402
+9.03%
$ 1.85 million $ 6,335
Sep 5, 2020 $ 0.0368
-1.10%
$ 1.69 million $ 5,133
Sep 4, 2020 $ 0.0372
-20.10%
$ 1.71 million $ 7,530
Sep 3, 2020 $ 0.0467
-7.39%
$ 2.15 million $ 4,309
Sep 2, 2020 $ 0.0504
-8.28%
$ 2.32 million $ 2,986
Sep 1, 2020 $ 0.055
-0.64%
$ 2.53 million $ 2,691
Aug 31, 2020 $ 0.0553
-2.33%
$ 2.55 million $ 5,384
Aug 30, 2020 $ 0.0566
+1.85%
$ 2.61 million $ 1,551
Aug 29, 2020 $ 0.0556
-3.06%
$ 2.56 million $ 655
Aug 28, 2020 $ 0.0574
+1.62%
$ 2.64 million $ 751
Aug 27, 2020 $ 0.0565
-4.70%
$ 2.6 million $ 8,119
Aug 26, 2020 $ 0.0593
+7.24%
$ 2.73 million $ 4,712
Aug 25, 2020 $ 0.0553
-1.08%
$ 2.54 million $ 5,990
Aug 24, 2020 $ 0.0559
+6.05%
$ 2.57 million $ 465
Aug 23, 2020 $ 0.0527
+0.19%
$ 2.43 million $ 117
Aug 22, 2020 $ 0.0526
+0.72%
$ 2.42 million $ 53
Aug 21, 2020 $ 0.0523
-4.90%
$ 2.4 million $ 1,174
Aug 20, 2020 $ 0.055
-3.32%
$ 2.53 million $ 1,646
Aug 19, 2020 $ 0.0568
-8.04%
$ 2.61 million $ 3,115
Aug 18, 2020 $ 0.0618
-6.53%
$ 2.84 million $ 1,846
Aug 17, 2020 $ 0.0661
-5.47%
$ 3.04 million $ 5,985
Aug 16, 2020 $ 0.07
+20.55%
$ 3.22 million $ 9,004
Aug 15, 2020 $ 0.058
-0.27%
$ 2.67 million $ 7,031
Aug 14, 2020 $ 0.0582
+1.79%
$ 2.68 million $ 4,959