Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Incent Historical Data

INCNT Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2020 $0.0345
-6.04%
$1.59 million $6,676
Oct 1, 2020 $0.0367
+3.05%
$1.69 million $3,446
Sep 30, 2020 $0.0356
+2.18%
$1.64 million $1,133
Sep 29, 2020 $0.0348
+1.05%
$1.6 million $4,285
Sep 28, 2020 $0.0345
+0.08%
$1.59 million $1,050
Sep 27, 2020 $0.0345
+1.26%
$1.59 million $593
Sep 26, 2020 $0.0341
-1.20%
$1.57 million $3,220
Sep 25, 2020 $0.0345
-6.10%
$1.59 million $8,724
Sep 24, 2020 $0.0367
-5.22%
$1.69 million $1,083
Sep 23, 2020 $0.0387
-3.28%
$1.78 million $1,694
Sep 22, 2020 $0.04
-2.60%
$1.84 million $2,060
Sep 21, 2020 $0.0411
+1.62%
$1.89 million $4,508
Sep 20, 2020 $0.0405
-1.41%
$1.86 million $711
Sep 19, 2020 $0.041
+1.81%
$1.89 million $790
Sep 18, 2020 $0.0403
-0.64%
$1.85 million $5,202
Sep 17, 2020 $0.0405
-7.52%
$1.86 million $2,757
Sep 16, 2020 $0.0438
+3.74%
$2.02 million $5,768
Sep 15, 2020 $0.0423
+4.26%
$1.94 million $3,947
Sep 14, 2020 $0.0405
-1.82%
$1.86 million $6,345
Sep 13, 2020 $0.0413
+4.10%
$1.9 million $4,583
Sep 12, 2020 $0.0396
+0.84%
$1.82 million $1,047
Sep 11, 2020 $0.0393
+1.39%
$1.81 million $2,091
Sep 10, 2020 $0.0387
-2.71%
$1.78 million $4,595
Sep 9, 2020 $0.0398
+2.70%
$1.83 million $5,795
Sep 8, 2020 $0.0388
-2.98%
$1.78 million $4,765
Sep 7, 2020 $0.0399
-0.71%
$1.84 million $3,853
Sep 6, 2020 $0.0402
+9.03%
$1.85 million $6,335
Sep 5, 2020 $0.0368
-1.10%
$1.69 million $5,133
Sep 4, 2020 $0.0372
-20.10%
$1.71 million $7,530
Sep 3, 2020 $0.0467
-7.39%
$2.15 million $4,309
Sep 2, 2020 $0.0504
-8.28%
$2.32 million $2,986
Sep 1, 2020 $0.055
-0.64%
$2.53 million $2,691
Aug 31, 2020 $0.0553
-2.33%
$2.55 million $5,384
Aug 30, 2020 $0.0566
+1.85%
$2.61 million $1,551
Aug 29, 2020 $0.0556
-3.06%
$2.56 million $655
Aug 28, 2020 $0.0574
+1.62%
$2.64 million $751
Aug 27, 2020 $0.0565
-4.70%
$2.6 million $8,119
Aug 26, 2020 $0.0593
+7.24%
$2.73 million $4,712
Aug 25, 2020 $0.0553
-1.08%
$2.54 million $5,990
Aug 24, 2020 $0.0559
+6.05%
$2.57 million $465
Aug 23, 2020 $0.0527
+0.19%
$2.43 million $117
Aug 22, 2020 $0.0526
+0.72%
$2.42 million $53
Aug 21, 2020 $0.0523
-4.90%
$2.4 million $1,174
Aug 20, 2020 $0.055
-3.32%
$2.53 million $1,646
Aug 19, 2020 $0.0568
-8.04%
$2.61 million $3,115
Aug 18, 2020 $0.0618
-6.53%
$2.84 million $1,846
Aug 17, 2020 $0.0661
-5.47%
$3.04 million $5,985
Aug 16, 2020 $0.07
+20.55%
$3.22 million $9,004
Aug 15, 2020 $0.058
-0.27%
$2.67 million $7,031
Aug 14, 2020 $0.0582
+1.79%
$2.68 million $4,959