Incent Historical Data

INCNT Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.0492
+26.55%
$ 2.26 million $ 9,059
May 4, 2020 $ 0.0389
+0.23%
$ 1.79 million $ 3,547
May 3, 2020 $ 0.0388
-3.24%
$ 1.78 million $ 4,593
May 2, 2020 $ 0.0401
+3.06%
$ 1.84 million $ 4,604
May 1, 2020 $ 0.0389
-18.30%
$ 1.79 million $ 5,550
Apr 30, 2020 $ 0.0476
-11.60%
$ 2.19 million $ 2,760
Apr 29, 2020 $ 0.0538
+7.85%
$ 2.48 million $ 4,925
Apr 28, 2020 $ 0.0499
-7.43%
$ 2.3 million $ 5,554
Apr 27, 2020 $ 0.0539
-7.06%
$ 2.48 million $ 4,803
Apr 26, 2020 $ 0.058
-7.17%
$ 2.67 million $ 7,083
Apr 25, 2020 $ 0.0624
-7.47%
$ 2.87 million $ 7,811
Apr 24, 2020 $ 0.0675
+18.17%
$ 3.11 million $ 9,415
Apr 23, 2020 $ 0.0571
-28.66%
$ 2.63 million $ 11,066
Apr 22, 2020 $ 0.08
+5.55%
$ 3.68 million $ 7,692
Apr 21, 2020 $ 0.0758
+2.16%
$ 3.49 million $ 5,875
Apr 20, 2020 $ 0.0742
-5.17%
$ 3.42 million $ 6,762
Apr 19, 2020 $ 0.0783
+0.40%
$ 3.6 million $ 6,445
Apr 18, 2020 $ 0.078
+0.57%
$ 3.59 million $ 9,287
Apr 17, 2020 $ 0.0775
+0.06%
$ 3.57 million $ 9,310
Apr 16, 2020 $ 0.0775
+6.59%
$ 3.56 million $ 6,912
Apr 15, 2020 $ 0.0727
-6.20%
$ 3.34 million $ 9,330
Apr 14, 2020 $ 0.0775
+0.64%
$ 3.57 million $ 7,034
Apr 13, 2020 $ 0.077
-3.45%
$ 3.54 million $ 6,084
Apr 12, 2020 $ 0.0798
-1.04%
$ 3.67 million $ 12,195
Apr 11, 2020 $ 0.0807
-0.20%
$ 3.71 million $ 1,397
Apr 10, 2020 $ 0.0808
-5.54%
$ 3.72 million $ 8,048
Apr 9, 2020 $ 0.0856
-1.61%
$ 3.94 million $ 10,197
Apr 8, 2020 $ 0.087
+2.10%
$ 4 million $ 10,576
Apr 7, 2020 $ 0.0852
-0.98%
$ 3.92 million $ 7,365
Apr 6, 2020 $ 0.0859
+7.23%
$ 3.95 million $ 6,986
Apr 5, 2020 $ 0.0801
+0.17%
$ 3.69 million $ 9,906
Apr 4, 2020 $ 0.08
+1.94%
$ 3.68 million $ 6,225
Apr 3, 2020 $ 0.0785
-0.44%
$ 3.61 million $ 7,961
Apr 2, 2020 $ 0.0789
+1.77%
$ 3.63 million $ 9,494
Apr 1, 2020 $ 0.0775
+3.34%
$ 3.57 million $ 9,663
Mar 31, 2020 $ 0.0751
+2.86%
$ 3.45 million $ 6,355
Mar 30, 2020 $ 0.073
+6.13%
$ 3.36 million $ 9,363
Mar 29, 2020 $ 0.0689
-6.65%
$ 3.17 million $ 9,423
Mar 28, 2020 $ 0.0738
-2.65%
$ 3.39 million $ 10,117
Mar 27, 2020 $ 0.0758
-4.11%
$ 3.49 million $ 6,665
Mar 26, 2020 $ 0.079
-0.05%
$ 3.64 million $ 6,383
Mar 25, 2020 $ 0.0791
-0.53%
$ 3.64 million $ 5,919
Mar 24, 2020 $ 0.0795
+4.50%
$ 3.66 million $ 6,138
Mar 23, 2020 $ 0.0761
+10.90%
$ 3.5 million $ 9,981
Mar 22, 2020 $ 0.0686
-2.14%
$ 3.16 million $ 6,604
Mar 21, 2020 $ 0.0701
-1.82%
$ 3.22 million $ 8,925
Mar 20, 2020 $ 0.0713
+1.10%
$ 3.28 million $ 9,290
Mar 19, 2020 $ 0.0705
+14.09%
$ 3.25 million $ 5,795
Mar 18, 2020 $ 0.0618
-4.49%
$ 2.85 million $ 4,837
Mar 17, 2020 $ 0.0649
+10.25%
$ 2.99 million $ 248