Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Incent Historical Data

INCNT Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2020 $0.0492
+26.55%
$2.26 million $9,059
May 4, 2020 $0.0389
+0.23%
$1.79 million $3,547
May 3, 2020 $0.0388
-3.24%
$1.78 million $4,593
May 2, 2020 $0.0401
+3.06%
$1.84 million $4,604
May 1, 2020 $0.0389
-18.30%
$1.79 million $5,550
Apr 30, 2020 $0.0476
-11.60%
$2.19 million $2,760
Apr 29, 2020 $0.0538
+7.85%
$2.48 million $4,925
Apr 28, 2020 $0.0499
-7.43%
$2.3 million $5,554
Apr 27, 2020 $0.0539
-7.06%
$2.48 million $4,803
Apr 26, 2020 $0.058
-7.17%
$2.67 million $7,083
Apr 25, 2020 $0.0624
-7.47%
$2.87 million $7,811
Apr 24, 2020 $0.0675
+18.17%
$3.11 million $9,415
Apr 23, 2020 $0.0571
-28.66%
$2.63 million $11,066
Apr 22, 2020 $0.08
+5.55%
$3.68 million $7,692
Apr 21, 2020 $0.0758
+2.16%
$3.49 million $5,875
Apr 20, 2020 $0.0742
-5.17%
$3.42 million $6,762
Apr 19, 2020 $0.0783
+0.40%
$3.6 million $6,445
Apr 18, 2020 $0.078
+0.57%
$3.59 million $9,287
Apr 17, 2020 $0.0775
+0.06%
$3.57 million $9,310
Apr 16, 2020 $0.0775
+6.59%
$3.56 million $6,912
Apr 15, 2020 $0.0727
-6.20%
$3.34 million $9,330
Apr 14, 2020 $0.0775
+0.64%
$3.57 million $7,034
Apr 13, 2020 $0.077
-3.45%
$3.54 million $6,084
Apr 12, 2020 $0.0798
-1.04%
$3.67 million $12,195
Apr 11, 2020 $0.0807
-0.20%
$3.71 million $1,397
Apr 10, 2020 $0.0808
-5.54%
$3.72 million $8,048
Apr 9, 2020 $0.0856
-1.61%
$3.94 million $10,197
Apr 8, 2020 $0.087
+2.10%
$4 million $10,576
Apr 7, 2020 $0.0852
-0.98%
$3.92 million $7,365
Apr 6, 2020 $0.0859
+7.23%
$3.95 million $6,986
Apr 5, 2020 $0.0801
+0.17%
$3.69 million $9,906
Apr 4, 2020 $0.08
+1.94%
$3.68 million $6,225
Apr 3, 2020 $0.0785
-0.44%
$3.61 million $7,961
Apr 2, 2020 $0.0789
+1.77%
$3.63 million $9,494
Apr 1, 2020 $0.0775
+3.34%
$3.57 million $9,663
Mar 31, 2020 $0.0751
+2.86%
$3.45 million $6,355
Mar 30, 2020 $0.073
+6.13%
$3.36 million $9,363
Mar 29, 2020 $0.0689
-6.65%
$3.17 million $9,423
Mar 28, 2020 $0.0738
-2.65%
$3.39 million $10,117
Mar 27, 2020 $0.0758
-4.11%
$3.49 million $6,665
Mar 26, 2020 $0.079
-0.05%
$3.64 million $6,383
Mar 25, 2020 $0.0791
-0.53%
$3.64 million $5,919
Mar 24, 2020 $0.0795
+4.50%
$3.66 million $6,138
Mar 23, 2020 $0.0761
+10.90%
$3.5 million $9,981
Mar 22, 2020 $0.0686
-2.14%
$3.16 million $6,604
Mar 21, 2020 $0.0701
-1.82%
$3.22 million $8,925
Mar 20, 2020 $0.0713
+1.10%
$3.28 million $9,290
Mar 19, 2020 $0.0705
+14.09%
$3.25 million $5,795
Mar 18, 2020 $0.0618
-4.49%
$2.85 million $4,837
Mar 17, 2020 $0.0649
+10.25%
$2.99 million $248