Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Incent Historical Data

INCNT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 16, 2020 $0.0588
-7.19%
$2.71 million $6,356
Mar 15, 2020 $0.0634
+6.25%
$2.92 million $8,094
Mar 14, 2020 $0.0597
-9.79%
$2.75 million $5,540
Mar 13, 2020 $0.0659
+19.96%
$3.03 million $5,349
Mar 12, 2020 $0.0549
-42.91%
$2.53 million $5,484
Mar 11, 2020 $0.0963
-2.01%
$4.43 million $9,143
Mar 10, 2020 $0.0982
-4.57%
$4.52 million $9,734
Mar 9, 2020 $0.103
+2.54%
$4.74 million $11,239
Mar 8, 2020 $0.1
-11.24%
$4.62 million $11,302
Mar 7, 2020 $0.113
-4.54%
$5.2 million $16,528
Mar 6, 2020 $0.118
+24.50%
$5.45 million $27,500
Mar 5, 2020 $0.0951
-4.80%
$4.37 million $27,488
Mar 4, 2020 $0.0998
+1.98%
$4.59 million $12,044
Mar 3, 2020 $0.0979
-3.53%
$4.5 million $10,092
Mar 2, 2020 $0.101
-1.61%
$4.67 million $7,817
Mar 1, 2020 $0.103
-1.55%
$4.75 million $12,078
Feb 29, 2020 $0.105
+0.78%
$4.83 million $11,210
Feb 28, 2020 $0.104
-4.42%
$4.79 million $8,223
Feb 27, 2020 $0.109
+6.56%
$5 million $10,822
Feb 26, 2020 $0.102
-3.72%
$4.69 million $8,831
Feb 25, 2020 $0.106
-17.54%
$4.88 million $10,397
Feb 24, 2020 $0.129
-3.89%
$5.92 million $12,123
Feb 23, 2020 $0.134
+3.26%
$6.16 million $13,135
Feb 22, 2020 $0.13
+0.18%
$5.97 million $12,433
Feb 21, 2020 $0.129
+1.96%
$5.96 million $15,780
Feb 20, 2020 $0.127
+0.84%
$5.84 million $10,175
Feb 19, 2020 $0.126
-6.10%
$5.8 million $10,690
Feb 18, 2020 $0.134
+6.85%
$6.17 million $13,190
Feb 17, 2020 $0.126
+2.21%
$5.78 million $15,478
Feb 16, 2020 $0.123
-10.80%
$5.66 million $10,351
Feb 15, 2020 $0.138
-9.33%
$6.34 million $14,465
Feb 14, 2020 $0.152
-7.80%
$6.99 million $17,606
Feb 13, 2020 $0.165
-2.75%
$7.58 million $29,514
Feb 12, 2020 $0.17
+17.46%
$7.8 million $52,202
Feb 11, 2020 $0.144
+2.84%
$6.64 million $19,563
Feb 10, 2020 $0.14
+0.38%
$6.46 million $18,608
Feb 9, 2020 $0.14
-1.98%
$6.44 million $10,618
Feb 8, 2020 $0.143
+2.21%
$6.57 million $19,025
Feb 7, 2020 $0.14
-0.62%
$6.43 million $11,069
Feb 6, 2020 $0.141
+4.30%
$6.47 million $13,446
Feb 5, 2020 $0.135
+1.02%
$6.2 million $18,262
Feb 4, 2020 $0.133
-0.59%
$6.14 million $15,203
Feb 3, 2020 $0.134
-0.62%
$6.17 million $12,897
Feb 2, 2020 $0.135
+1.00%
$6.21 million $15,413
Feb 1, 2020 $0.134
+0.51%
$6.15 million $10,919
Jan 31, 2020 $0.133
-1.50%
$6.12 million $14,558
Jan 30, 2020 $0.135
+1.54%
$6.21 million $14,991
Jan 29, 2020 $0.133
-0.13%
$6.12 million $13,500
Jan 28, 2020 $0.133
+5.89%
$6.13 million $17,064
Jan 27, 2020 $0.126
+3.27%
$5.78 million $12,834