Incent Historical Data

INCNT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.0588
-7.19%
$ 2.71 million $ 6,356
Mar 15, 2020 $ 0.0634
+6.25%
$ 2.92 million $ 8,094
Mar 14, 2020 $ 0.0597
-9.79%
$ 2.75 million $ 5,540
Mar 13, 2020 $ 0.0659
+19.96%
$ 3.03 million $ 5,349
Mar 12, 2020 $ 0.0549
-42.91%
$ 2.53 million $ 5,484
Mar 11, 2020 $ 0.0963
-2.01%
$ 4.43 million $ 9,143
Mar 10, 2020 $ 0.0982
-4.57%
$ 4.52 million $ 9,734
Mar 9, 2020 $ 0.103
+2.54%
$ 4.74 million $ 11,239
Mar 8, 2020 $ 0.1
-11.24%
$ 4.62 million $ 11,302
Mar 7, 2020 $ 0.113
-4.54%
$ 5.2 million $ 16,528
Mar 6, 2020 $ 0.118
+24.50%
$ 5.45 million $ 27,500
Mar 5, 2020 $ 0.0951
-4.80%
$ 4.37 million $ 27,488
Mar 4, 2020 $ 0.0998
+1.98%
$ 4.59 million $ 12,044
Mar 3, 2020 $ 0.0979
-3.53%
$ 4.5 million $ 10,092
Mar 2, 2020 $ 0.101
-1.61%
$ 4.67 million $ 7,817
Mar 1, 2020 $ 0.103
-1.55%
$ 4.75 million $ 12,078
Feb 29, 2020 $ 0.105
+0.78%
$ 4.83 million $ 11,210
Feb 28, 2020 $ 0.104
-4.42%
$ 4.79 million $ 8,223
Feb 27, 2020 $ 0.109
+6.56%
$ 5 million $ 10,822
Feb 26, 2020 $ 0.102
-3.72%
$ 4.69 million $ 8,831
Feb 25, 2020 $ 0.106
-17.54%
$ 4.88 million $ 10,397
Feb 24, 2020 $ 0.129
-3.89%
$ 5.92 million $ 12,123
Feb 23, 2020 $ 0.134
+3.26%
$ 6.16 million $ 13,135
Feb 22, 2020 $ 0.13
+0.18%
$ 5.97 million $ 12,433
Feb 21, 2020 $ 0.129
+1.96%
$ 5.96 million $ 15,780
Feb 20, 2020 $ 0.127
+0.84%
$ 5.84 million $ 10,175
Feb 19, 2020 $ 0.126
-6.10%
$ 5.8 million $ 10,690
Feb 18, 2020 $ 0.134
+6.85%
$ 6.17 million $ 13,190
Feb 17, 2020 $ 0.126
+2.21%
$ 5.78 million $ 15,478
Feb 16, 2020 $ 0.123
-10.80%
$ 5.66 million $ 10,351
Feb 15, 2020 $ 0.138
-9.33%
$ 6.34 million $ 14,465
Feb 14, 2020 $ 0.152
-7.80%
$ 6.99 million $ 17,606
Feb 13, 2020 $ 0.165
-2.75%
$ 7.58 million $ 29,514
Feb 12, 2020 $ 0.17
+17.46%
$ 7.8 million $ 52,202
Feb 11, 2020 $ 0.144
+2.84%
$ 6.64 million $ 19,563
Feb 10, 2020 $ 0.14
+0.38%
$ 6.46 million $ 18,608
Feb 9, 2020 $ 0.14
-1.98%
$ 6.44 million $ 10,618
Feb 8, 2020 $ 0.143
+2.21%
$ 6.57 million $ 19,025
Feb 7, 2020 $ 0.14
-0.62%
$ 6.43 million $ 11,069
Feb 6, 2020 $ 0.141
+4.30%
$ 6.47 million $ 13,446
Feb 5, 2020 $ 0.135
+1.02%
$ 6.2 million $ 18,262
Feb 4, 2020 $ 0.133
-0.59%
$ 6.14 million $ 15,203
Feb 3, 2020 $ 0.134
-0.62%
$ 6.17 million $ 12,897
Feb 2, 2020 $ 0.135
+1.00%
$ 6.21 million $ 15,413
Feb 1, 2020 $ 0.134
+0.51%
$ 6.15 million $ 10,919
Jan 31, 2020 $ 0.133
-1.50%
$ 6.12 million $ 14,558
Jan 30, 2020 $ 0.135
+1.54%
$ 6.21 million $ 14,991
Jan 29, 2020 $ 0.133
-0.13%
$ 6.12 million $ 13,500
Jan 28, 2020 $ 0.133
+5.89%
$ 6.13 million $ 17,064
Jan 27, 2020 $ 0.126
+3.27%
$ 5.78 million $ 12,834