Incent Historical Data

INCNT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $ 0.0118
-0.85%
$ 545,290 $ 69
Jul 19, 2022 $ 0.0119
+1.51%
$ 549,532 $ 252
Jul 18, 2022 $ 0.0118
+11.58%
$ 541,019 $ 524
Jul 17, 2022 $ 0.0106
-1.11%
$ 485,879 $ 492
Jul 16, 2022 $ 0.0107
+4.69%
$ 491,605 $ 34
Jul 15, 2022 $ 0.0102
+2.01%
$ 469,561 $ 16
Jul 14, 2022 $ 0.01
+3.58%
$ 460,455 $ 16
Jul 13, 2022 $ 0.00965
+5.38%
$ 444,190 $ 16
Jul 12, 2022 $ 0.00919
-3.45%
$ 423,088 $ 15
Jul 11, 2022 $ 0.00954
-4.65%
$ 438,806 $ 15
Jul 10, 2022 $ 0.01
-3.59%
$ 460,961 $ 16
Jul 9, 2022 $ 0.0104
-0.56%
$ 478,019 $ 17
Jul 8, 2022 $ 0.0105
+0.50%
$ 484,529 $ 17
Jul 7, 2022 $ 0.0105
+5.18%
$ 482,530 $ 17
Jul 6, 2022 $ 0.00997
+2.87%
$ 458,894 $ 16
Jul 5, 2022 $ 0.0097
-0.58%
$ 446,159 $ 16
Jul 4, 2022 $ 0.00977
+5.65%
$ 449,590 $ 16
Jul 3, 2022 $ 0.00925
+0.51%
$ 425,481 $ 15
Jul 2, 2022 $ 0.0092
+0.05%
$ 423,365 $ 15
Jul 1, 2022 $ 0.00923
-1.53%
$ 424,717 $ 15
Jun 30, 2022 $ 0.00933
-2.49%
$ 429,208 $ 15
Jun 29, 2022 $ 0.00956
-1.96%
$ 439,826 $ 15
Jun 28, 2022 $ 0.00974
-2.97%
$ 448,192 $ 16
Jun 27, 2022 $ 0.01
-1.12%
$ 462,070 $ 16
Jun 26, 2022 $ 0.0102
-2.58%
$ 467,402 $ 16
Jun 25, 2022 $ 0.0104
+1.12%
$ 479,598 $ 17
Jun 24, 2022 $ 0.0103
+3.26%
$ 476,139 $ 17
Jun 23, 2022 $ 0.01
+6.63%
$ 461,148 $ 16
Jun 22, 2022 $ 0.0094
-4.44%
$ 432,663 $ 15
Jun 21, 2022 $ 0.00984
+0.25%
$ 453,014 $ 16
Jun 20, 2022 $ 0.00984
+0.45%
$ 452,681 $ 16
Jun 19, 2022 $ 0.00978
+9.62%
$ 450,006 $ 16
Jun 18, 2022 $ 0.00892
-7.57%
$ 410,648 $ 14
Jun 17, 2022 $ 0.00966
+0.82%
$ 444,317 $ 16
Jun 16, 2022 $ 0.00957
-10.93%
$ 440,459 $ 15
Jun 15, 2022 $ 0.0107
+1.46%
$ 493,436 $ 17
Jun 14, 2022 $ 0.0106
-0.48%
$ 486,043 $ 17
Jun 13, 2022 $ 0.0106
-16.30%
$ 488,527 $ 17
Jun 12, 2022 $ 0.0127
-5.46%
$ 585,656 $ 21
Jun 11, 2022 $ 0.0135
-4.29%
$ 619,309 $ 22
Jun 10, 2022 $ 0.0141
-4.73%
$ 646,958 $ 23
Jun 9, 2022 $ 0.0148
-0.34%
$ 679,196 $ 24
Jun 8, 2022 $ 0.0148
-2.28%
$ 681,279 $ 24
Jun 7, 2022 $ 0.0152
-1.24%
$ 697,792 $ 24
Jun 6, 2022 $ 0.0154
+4.08%
$ 706,474 $ 25
Jun 5, 2022 $ 0.0148
+0.26%
$ 678,918 $ 24
Jun 4, 2022 $ 0.0147
+0.74%
$ 676,643 $ 24
Jun 3, 2022 $ 0.0146
-2.77%
$ 671,468 $ 23
Jun 2, 2022 $ 0.015
+1.60%
$ 690,580 $ 24
Jun 1, 2022 $ 0.0148
-6.20%
$ 680,468 $ 24