Incent Historical Data

INCNT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.0113
+0.26%
$ 520,311 $ 65
Sep 7, 2022 $ 0.0113
+3.87%
$ 519,846 $ 24
Sep 6, 2022 $ 0.0109
-3.75%
$ 501,815 $ 17
Sep 5, 2022 $ 0.0113
+1.23%
$ 522,093 $ 24
Sep 4, 2022 $ 0.0112
+0.94%
$ 515,063 $ 17
Sep 3, 2022 $ 0.0111
-1.05%
$ 509,857 $ 133
Sep 2, 2022 $ 0.0112
-0.72%
$ 514,952 $ 17
Sep 1, 2022 $ 0.0113
+1.72%
$ 519,162 $ 17
Aug 31, 2022 $ 0.0111
+1.46%
$ 510,389 $ 60
Aug 30, 2022 $ 0.0109
-1.92%
$ 503,841 $ 17
Aug 29, 2022 $ 0.0112
+6.04%
$ 513,662 $ 124
Aug 28, 2022 $ 0.0105
-2.87%
$ 485,377 $ 216
Aug 27, 2022 $ 0.0109
-0.88%
$ 500,174 $ 17
Aug 26, 2022 $ 0.0109
-9.17%
$ 503,762 $ 34
Aug 25, 2022 $ 0.0121
+18.91%
$ 555,048 $ 19
Aug 24, 2022 $ 0.012
+19.39%
$ 550,620 $ 19
Aug 23, 2022 $ 0.0117
-0.01%
$ 538,282 $ 18
Aug 22, 2022 $ 0.0117
-0.58%
$ 536,756 $ 18
Aug 21, 2022 $ 0.0117
+2.37%
$ 540,215 $ 18
Aug 20, 2022 $ 0.0115
-0.63%
$ 527,851 $ 18
Aug 19, 2022 $ 0.0116
-11.60%
$ 531,532 $ 18
Aug 18, 2022 $ 0.0131
+0.38%
$ 601,772 $ 20
Aug 17, 2022 $ 0.013
-2.31%
$ 599,879 $ 116
Aug 16, 2022 $ 0.0133
-1.11%
$ 614,108 $ 282
Aug 15, 2022 $ 0.0135
-1.39%
$ 621,421 $ 21
Aug 14, 2022 $ 0.0137
-1.50%
$ 630,422 $ 21
Aug 13, 2022 $ 0.0139
+0.83%
$ 639,381 $ 100
Aug 12, 2022 $ 0.0138
+2.86%
$ 633,188 $ 21
Aug 11, 2022 $ 0.0134
+0.94%
$ 615,491 $ 21
Aug 10, 2022 $ 0.0132
+6.16%
$ 609,100 $ 21
Aug 9, 2022 $ 0.0125
-3.37%
$ 574,255 $ 20
Aug 8, 2022 $ 0.0129
+3.62%
$ 594,218 $ 20
Aug 7, 2022 $ 0.0125
+0.71%
$ 573,160 $ 138
Aug 6, 2022 $ 0.0124
-1.43%
$ 569,719 $ 727
Aug 5, 2022 $ 0.0126
+4.89%
$ 577,855 $ 975
Aug 4, 2022 $ 0.012
-0.71%
$ 551,226 $ 316
Aug 3, 2022 $ 0.0121
-0.86%
$ 554,625 $ 661
Aug 2, 2022 $ 0.0122
-0.48%
$ 560,491 $ 209
Aug 1, 2022 $ 0.0122
-1.49%
$ 562,952 $ 153
Jul 31, 2022 $ 0.0124
-0.98%
$ 572,300 $ 818
Jul 30, 2022 $ 0.0126
-1.80%
$ 577,664 $ 272
Jul 29, 2022 $ 0.0129
+0.91%
$ 591,360 $ 33
Jul 28, 2022 $ 0.0127
+4.49%
$ 585,584 $ 1,024
Jul 27, 2022 $ 0.0122
+10.71%
$ 559,774 $ 613
Jul 26, 2022 $ 0.011
-0.37%
$ 504,742 $ 231
Jul 25, 2022 $ 0.011
-7.60%
$ 507,295 $ 103
Jul 24, 2022 $ 0.0119
+1.83%
$ 549,446 $ 411
Jul 23, 2022 $ 0.0117
-0.19%
$ 538,930 $ 1,218
Jul 22, 2022 $ 0.0117
-2.32%
$ 539,604 $ 1,111
Jul 21, 2022 $ 0.012
+1.44%
$ 551,948 $ 1,488