Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Incent Historical Data

INCNT Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2022 $0.0113
+0.26%
$520,311 $65
Sep 7, 2022 $0.0113
+3.87%
$519,846 $24
Sep 6, 2022 $0.0109
-3.75%
$501,815 $17
Sep 5, 2022 $0.0113
+1.23%
$522,093 $24
Sep 4, 2022 $0.0112
+0.94%
$515,063 $17
Sep 3, 2022 $0.0111
-1.05%
$509,857 $133
Sep 2, 2022 $0.0112
-0.72%
$514,952 $17
Sep 1, 2022 $0.0113
+1.72%
$519,162 $17
Aug 31, 2022 $0.0111
+1.46%
$510,389 $60
Aug 30, 2022 $0.0109
-1.92%
$503,841 $17
Aug 29, 2022 $0.0112
+6.04%
$513,662 $124
Aug 28, 2022 $0.0105
-2.87%
$485,377 $216
Aug 27, 2022 $0.0109
-0.88%
$500,174 $17
Aug 26, 2022 $0.0109
-9.17%
$503,762 $34
Aug 25, 2022 $0.0121
+18.91%
$555,048 $19
Aug 24, 2022 $0.012
+19.39%
$550,620 $19
Aug 23, 2022 $0.0117
-0.01%
$538,282 $18
Aug 22, 2022 $0.0117
-0.58%
$536,756 $18
Aug 21, 2022 $0.0117
+2.37%
$540,215 $18
Aug 20, 2022 $0.0115
-0.63%
$527,851 $18
Aug 19, 2022 $0.0116
-11.60%
$531,532 $18
Aug 18, 2022 $0.0131
+0.38%
$601,772 $20
Aug 17, 2022 $0.013
-2.31%
$599,879 $116
Aug 16, 2022 $0.0133
-1.11%
$614,108 $282
Aug 15, 2022 $0.0135
-1.39%
$621,421 $21
Aug 14, 2022 $0.0137
-1.50%
$630,422 $21
Aug 13, 2022 $0.0139
+0.83%
$639,381 $100
Aug 12, 2022 $0.0138
+2.86%
$633,188 $21
Aug 11, 2022 $0.0134
+0.94%
$615,491 $21
Aug 10, 2022 $0.0132
+6.16%
$609,100 $21
Aug 9, 2022 $0.0125
-3.37%
$574,255 $20
Aug 8, 2022 $0.0129
+3.62%
$594,218 $20
Aug 7, 2022 $0.0125
+0.71%
$573,160 $138
Aug 6, 2022 $0.0124
-1.43%
$569,719 $727
Aug 5, 2022 $0.0126
+4.89%
$577,855 $975
Aug 4, 2022 $0.012
-0.71%
$551,226 $316
Aug 3, 2022 $0.0121
-0.86%
$554,625 $661
Aug 2, 2022 $0.0122
-0.48%
$560,491 $209
Aug 1, 2022 $0.0122
-1.49%
$562,952 $153
Jul 31, 2022 $0.0124
-0.98%
$572,300 $818
Jul 30, 2022 $0.0126
-1.80%
$577,664 $272
Jul 29, 2022 $0.0129
+0.91%
$591,360 $33
Jul 28, 2022 $0.0127
+4.49%
$585,584 $1,024
Jul 27, 2022 $0.0122
+10.71%
$559,774 $613
Jul 26, 2022 $0.011
-0.37%
$504,742 $231
Jul 25, 2022 $0.011
-7.60%
$507,295 $103
Jul 24, 2022 $0.0119
+1.83%
$549,446 $411
Jul 23, 2022 $0.0117
-0.19%
$538,930 $1,218
Jul 22, 2022 $0.0117
-2.32%
$539,604 $1,111
Jul 21, 2022 $0.012
+1.44%
$551,948 $1,488