Incent Historical Data

INCNT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2018 $ 0.0418
-74.31%
$ 1.92 million $ 161,675
Oct 2018 $ 0.177
+72.47%
$ -- $ 201,314
Sep 2018 $ 0.105
-5.80%
$ -- $ 198,709
Aug 2018 $ 0.11
-60.29%
$ -- $ 209,138
Jul 2018 $ 0.286
+70.72%
$ -- $ 219,090
Jun 2018 $ 0.154
-50.63%
$ -- $ 197,715
May 2018 $ 0.308
-17.85%
$ -- $ 264,217
Apr 2018 $ 0.384
+52.16%
$ -- $ 237,493
Mar 2018 $ 0.247
-16.29%
$ -- $ 285,002
Feb 2018 $ 0.293
-22.86%
$ -- $ 264,143
Jan 2018 $ 0.45
-21.08%
$ -- $ 407,964
Dec 2017 $ 0.477
+125.00%
$ -- $ 464,443
Nov 2017 $ 0.253
+62.39%
$ -- $ 229,745
Oct 2017 $ 0.15
-19.15%
$ -- $ 162,122
Sep 2017 $ 0.179
-27.74%
$ -- $ 122,878
Aug 2017 $ 0.25
+107.92%
$ -- $ 119,376
Jul 2017 $ 0.117
-39.17%
$ -- $ 78,298
Jun 2017 $ 0.209
-28.87%
$ -- $ 78,969
May 2017 $ 0.259
+71.68%
$ -- $ 58,205
Apr 2017 $ 0.165
+100.90%
$ -- $ 36,457
Mar 2017 $ 0.135
+163.02%
$ -- $ 35,007
Feb 2017 $ 0.0618
+24.25%
$ -- $ 17,559
Download