Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Incent Historical Data

INCNT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2019 $0.114
-3.84%
$5.25 million $10,909
Dec 6, 2019 $0.119
+1.98%
$5.46 million $8,896
Dec 5, 2019 $0.117
+1.63%
$5.37 million $13,637
Dec 4, 2019 $0.116
-1.87%
$5.33 million $11,678
Dec 3, 2019 $0.118
-0.44%
$5.43 million $8,001
Dec 2, 2019 $0.118
-1.24%
$5.45 million $11,689
Dec 1, 2019 $0.12
-4.06%
$5.52 million $15,537
Nov 30, 2019 $0.125
-2.97%
$5.76 million $20,630
Nov 29, 2019 $0.129
+6.59%
$5.94 million $14,881
Nov 28, 2019 $0.121
-3.99%
$5.57 million $16,923
Nov 27, 2019 $0.126
+5.01%
$5.81 million $28,560
Nov 26, 2019 $0.12
-4.67%
$5.54 million $15,681
Nov 25, 2019 $0.126
+2.20%
$5.79 million $9,029
Nov 24, 2019 $0.123
-2.66%
$5.67 million $15,263
Nov 23, 2019 $0.126
-3.20%
$5.82 million $12,128
Nov 22, 2019 $0.13
-5.50%
$5.99 million $12,694
Nov 21, 2019 $0.138
-5.81%
$6.34 million $11,817
Nov 20, 2019 $0.146
-2.35%
$6.73 million $17,486
Nov 19, 2019 $0.15
-0.80%
$6.89 million $10,609
Nov 18, 2019 $0.151
-4.07%
$6.95 million $18,887
Nov 17, 2019 $0.157
-1.11%
$7.24 million $10,789
Nov 16, 2019 $0.159
-3.82%
$7.34 million $16,792
Nov 15, 2019 $0.166
+14.04%
$7.63 million $33,793
Nov 14, 2019 $0.145
+1.28%
$6.69 million $12,227
Nov 13, 2019 $0.144
-3.71%
$6.6 million $10,899
Nov 12, 2019 $0.149
+1.52%
$6.86 million $14,168
Nov 11, 2019 $0.147
-2.05%
$6.75 million $15,785
Nov 10, 2019 $0.15
+0.39%
$6.91 million $12,352
Nov 9, 2019 $0.15
-0.08%
$6.88 million $10,256
Nov 8, 2019 $0.15
+1.17%
$6.89 million $11,331
Nov 7, 2019 $0.148
-6.69%
$6.81 million $16,138
Nov 6, 2019 $0.159
+0.64%
$7.3 million $11,920
Nov 5, 2019 $0.157
-5.02%
$7.24 million $11,026
Nov 4, 2019 $0.166
-0.85%
$7.62 million $13,094
Nov 3, 2019 $0.167
+0.40%
$7.68 million $14,478
Nov 2, 2019 $0.166
+1.58%
$7.65 million $11,711
Nov 1, 2019 $0.164
+0.85%
$7.54 million $11,750
Oct 31, 2019 $0.162
-0.89%
$7.47 million $13,928
Oct 30, 2019 $0.164
-0.96%
$7.54 million $17,055
Oct 29, 2019 $0.165
+0.00%
$7.61 million $19,312
Oct 28, 2019 $0.165
-1.95%
$7.61 million $13,762
Oct 27, 2019 $0.169
-0.31%
$7.77 million $11,853
Oct 26, 2019 $0.169
-0.98%
$7.75 million $16,494
Oct 25, 2019 $0.17
+30.09%
$7.82 million $30,522
Oct 24, 2019 $0.131
-0.59%
$6.01 million $13,702
Oct 23, 2019 $0.131
-6.38%
$6.05 million $20,789
Oct 22, 2019 $0.14
-0.39%
$6.46 million $10,097
Oct 21, 2019 $0.141
-3.12%
$6.49 million $11,540
Oct 20, 2019 $0.146
+0.60%
$6.7 million $261
Oct 19, 2019 $0.145
+0.81%
$6.65 million $1,768