Incent Historical Data

INCNT Page 22
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.114
-3.84%
$ 5.25 million $ 10,909
Dec 6, 2019 $ 0.119
+1.98%
$ 5.46 million $ 8,896
Dec 5, 2019 $ 0.117
+1.63%
$ 5.37 million $ 13,637
Dec 4, 2019 $ 0.116
-1.87%
$ 5.33 million $ 11,678
Dec 3, 2019 $ 0.118
-0.44%
$ 5.43 million $ 8,001
Dec 2, 2019 $ 0.118
-1.24%
$ 5.45 million $ 11,689
Dec 1, 2019 $ 0.12
-4.06%
$ 5.52 million $ 15,537
Nov 30, 2019 $ 0.125
-2.97%
$ 5.76 million $ 20,630
Nov 29, 2019 $ 0.129
+6.59%
$ 5.94 million $ 14,881
Nov 28, 2019 $ 0.121
-3.99%
$ 5.57 million $ 16,923
Nov 27, 2019 $ 0.126
+5.01%
$ 5.81 million $ 28,560
Nov 26, 2019 $ 0.12
-4.67%
$ 5.54 million $ 15,681
Nov 25, 2019 $ 0.126
+2.20%
$ 5.79 million $ 9,029
Nov 24, 2019 $ 0.123
-2.66%
$ 5.67 million $ 15,263
Nov 23, 2019 $ 0.126
-3.20%
$ 5.82 million $ 12,128
Nov 22, 2019 $ 0.13
-5.50%
$ 5.99 million $ 12,694
Nov 21, 2019 $ 0.138
-5.81%
$ 6.34 million $ 11,817
Nov 20, 2019 $ 0.146
-2.35%
$ 6.73 million $ 17,486
Nov 19, 2019 $ 0.15
-0.80%
$ 6.89 million $ 10,609
Nov 18, 2019 $ 0.151
-4.07%
$ 6.95 million $ 18,887
Nov 17, 2019 $ 0.157
-1.11%
$ 7.24 million $ 10,789
Nov 16, 2019 $ 0.159
-3.82%
$ 7.34 million $ 16,792
Nov 15, 2019 $ 0.166
+14.04%
$ 7.63 million $ 33,793
Nov 14, 2019 $ 0.145
+1.28%
$ 6.69 million $ 12,227
Nov 13, 2019 $ 0.144
-3.71%
$ 6.6 million $ 10,899
Nov 12, 2019 $ 0.149
+1.52%
$ 6.86 million $ 14,168
Nov 11, 2019 $ 0.147
-2.05%
$ 6.75 million $ 15,785
Nov 10, 2019 $ 0.15
+0.39%
$ 6.91 million $ 12,352
Nov 9, 2019 $ 0.15
-0.08%
$ 6.88 million $ 10,256
Nov 8, 2019 $ 0.15
+1.17%
$ 6.89 million $ 11,331
Nov 7, 2019 $ 0.148
-6.69%
$ 6.81 million $ 16,138
Nov 6, 2019 $ 0.159
+0.64%
$ 7.3 million $ 11,920
Nov 5, 2019 $ 0.157
-5.02%
$ 7.24 million $ 11,026
Nov 4, 2019 $ 0.166
-0.85%
$ 7.62 million $ 13,094
Nov 3, 2019 $ 0.167
+0.40%
$ 7.68 million $ 14,478
Nov 2, 2019 $ 0.166
+1.58%
$ 7.65 million $ 11,711
Nov 1, 2019 $ 0.164
+0.85%
$ 7.54 million $ 11,750
Oct 31, 2019 $ 0.162
-0.89%
$ 7.47 million $ 13,928
Oct 30, 2019 $ 0.164
-0.96%
$ 7.54 million $ 17,055
Oct 29, 2019 $ 0.165
+0.00%
$ 7.61 million $ 19,312
Oct 28, 2019 $ 0.165
-1.95%
$ 7.61 million $ 13,762
Oct 27, 2019 $ 0.169
-0.31%
$ 7.77 million $ 11,853
Oct 26, 2019 $ 0.169
-0.98%
$ 7.75 million $ 16,494
Oct 25, 2019 $ 0.17
+30.09%
$ 7.82 million $ 30,522
Oct 24, 2019 $ 0.131
-0.59%
$ 6.01 million $ 13,702
Oct 23, 2019 $ 0.131
-6.38%
$ 6.05 million $ 20,789
Oct 22, 2019 $ 0.14
-0.39%
$ 6.46 million $ 10,097
Oct 21, 2019 $ 0.141
-3.12%
$ 6.49 million $ 11,540
Oct 20, 2019 $ 0.146
+0.60%
$ 6.7 million $ 261
Oct 19, 2019 $ 0.145
+0.81%
$ 6.65 million $ 1,768