Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Incent Historical Data

INCNT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2020 $0.122
+2.11%
$5.6 million $10,249
Jan 25, 2020 $0.119
-1.41%
$5.49 million $15,267
Jan 24, 2020 $0.121
+1.72%
$5.57 million $8,865
Jan 23, 2020 $0.119
-6.29%
$5.47 million $15,623
Jan 22, 2020 $0.127
-0.37%
$5.84 million $14,511
Jan 21, 2020 $0.127
+1.88%
$5.86 million $13,255
Jan 20, 2020 $0.125
+0.54%
$5.75 million $14,358
Jan 19, 2020 $0.124
-8.48%
$5.72 million $15,248
Jan 18, 2020 $0.136
-1.14%
$6.25 million $13,290
Jan 17, 2020 $0.137
+0.69%
$6.32 million $11,537
Jan 16, 2020 $0.136
+0.17%
$6.28 million $13,981
Jan 15, 2020 $0.136
+11.85%
$6.27 million $32,590
Jan 14, 2020 $0.122
+1.87%
$5.61 million $12,165
Jan 13, 2020 $0.12
-7.83%
$5.5 million $9,699
Jan 12, 2020 $0.13
-1.03%
$5.97 million $10,306
Jan 11, 2020 $0.131
-3.25%
$6.04 million $10,919
Jan 10, 2020 $0.136
+1.79%
$6.24 million $15,392
Jan 9, 2020 $0.133
+0.89%
$6.13 million $14,463
Jan 8, 2020 $0.132
-4.15%
$6.08 million $19,875
Jan 7, 2020 $0.138
+23.80%
$6.34 million $37,013
Jan 6, 2020 $0.111
+7.19%
$5.12 million $13,752
Jan 5, 2020 $0.104
+1.51%
$4.78 million $10,109
Jan 4, 2020 $0.102
-2.52%
$4.71 million $6,699
Jan 3, 2020 $0.105
+7.61%
$4.83 million $11,217
Jan 2, 2020 $0.0975
-2.04%
$4.49 million $4,702
Jan 1, 2020 $0.0995
-1.90%
$4.58 million $11,436
Dec 31, 2019 $0.101
+0.56%
$4.67 million $12,074
Dec 30, 2019 $0.101
-3.15%
$4.64 million $9,117
Dec 29, 2019 $0.104
-1.99%
$4.79 million $11,921
Dec 28, 2019 $0.106
+0.94%
$4.89 million $9,799
Dec 27, 2019 $0.105
+0.40%
$4.84 million $7,257
Dec 26, 2019 $0.105
+0.28%
$4.83 million $10,166
Dec 25, 2019 $0.104
+0.97%
$4.81 million $17,877
Dec 24, 2019 $0.103
-1.47%
$4.76 million $12,702
Dec 23, 2019 $0.105
-1.75%
$4.83 million $12,279
Dec 22, 2019 $0.107
+2.16%
$4.92 million $11,400
Dec 21, 2019 $0.105
+3.70%
$4.81 million $13,291
Dec 20, 2019 $0.101
-4.12%
$4.64 million $13,452
Dec 19, 2019 $0.105
+1.36%
$4.84 million $9,038
Dec 18, 2019 $0.104
+8.07%
$4.78 million $10,663
Dec 17, 2019 $0.0962
-3.17%
$4.43 million $7,401
Dec 16, 2019 $0.0994
-2.37%
$4.57 million $14,393
Dec 15, 2019 $0.102
-0.54%
$4.68 million $7,448
Dec 14, 2019 $0.102
-0.99%
$4.71 million $10,300
Dec 13, 2019 $0.103
-0.24%
$4.76 million $13,113
Dec 12, 2019 $0.104
-0.53%
$4.77 million $8,699
Dec 11, 2019 $0.104
-0.87%
$4.78 million $10,911
Dec 10, 2019 $0.105
-3.15%
$4.83 million $9,748
Dec 9, 2019 $0.108
-2.44%
$4.98 million $7,647
Dec 8, 2019 $0.111
-2.76%
$5.11 million $7,321