Incent Historical Data

INCNT Page 24
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.169
-4.57%
$ 7.77 million $ 17,350
Aug 28, 2019 $ 0.177
+1.02%
$ 8.14 million $ 11,957
Aug 27, 2019 $ 0.175
-2.57%
$ 8.06 million $ 19,096
Aug 26, 2019 $ 0.179
+3.77%
$ 8.25 million $ 23,300
Aug 25, 2019 $ 0.173
-0.20%
$ 7.94 million $ 15,616
Aug 24, 2019 $ 0.173
-9.82%
$ 7.96 million $ 15,077
Aug 23, 2019 $ 0.192
+3.74%
$ 8.83 million $ 13,852
Aug 22, 2019 $ 0.185
-11.66%
$ 8.51 million $ 21,378
Aug 21, 2019 $ 0.21
-27.07%
$ 9.64 million $ 45,512
Aug 20, 2019 $ 0.287
+23.80%
$ 13.22 million $ 36,479
Aug 19, 2019 $ 0.231
-12.15%
$ 10.62 million $ 40,873
Aug 18, 2019 $ 0.263
-3.81%
$ 12.1 million $ 26,093
Aug 17, 2019 $ 0.273
-2.16%
$ 12.56 million $ 39,331
Aug 16, 2019 $ 0.278
-1.08%
$ 12.79 million $ 24,702
Aug 15, 2019 $ 0.28
+3.06%
$ 12.86 million $ 42,215
Aug 14, 2019 $ 0.27
+9.46%
$ 12.45 million $ 43,396
Aug 13, 2019 $ 0.247
-15.42%
$ 11.37 million $ 26,291
Aug 12, 2019 $ 0.292
-0.78%
$ 13.46 million $ 35,963
Aug 11, 2019 $ 0.295
+11.86%
$ 13.56 million $ 44,821
Aug 10, 2019 $ 0.263
-7.39%
$ 12.12 million $ 41,100
Aug 9, 2019 $ 0.285
-2.43%
$ 13.11 million $ 37,889
Aug 8, 2019 $ 0.293
-1.01%
$ 13.47 million $ 39,862
Aug 7, 2019 $ 0.296
-5.80%
$ 13.61 million $ 29,409
Aug 6, 2019 $ 0.314
+5.43%
$ 14.45 million $ 51,575
Aug 5, 2019 $ 0.298
+12.10%
$ 13.7 million $ 34,617
Aug 4, 2019 $ 0.266
-3.67%
$ 12.22 million $ 32,160
Aug 3, 2019 $ 0.276
+3.01%
$ 12.69 million $ 32,303
Aug 2, 2019 $ 0.268
-1.05%
$ 12.32 million $ 20,341
Aug 1, 2019 $ 0.271
+4.00%
$ 12.45 million $ 27,139
Jul 31, 2019 $ 0.26
+4.32%
$ 11.97 million $ 24,861
Jul 30, 2019 $ 0.249
+1.94%
$ 11.47 million $ 15,862
Jul 29, 2019 $ 0.245
-0.19%
$ 11.26 million $ 31,075
Jul 28, 2019 $ 0.245
+2.39%
$ 11.28 million $ 36,503
Jul 27, 2019 $ 0.239
-4.22%
$ 11.01 million $ 30,872
Jul 26, 2019 $ 0.25
+0.21%
$ 11.5 million $ 26,553
Jul 25, 2019 $ 0.249
+0.96%
$ 11.48 million $ 80,423
Jul 24, 2019 $ 0.247
-3.38%
$ 11.37 million $ 29,023
Jul 23, 2019 $ 0.256
-4.98%
$ 11.76 million $ 38,125
Jul 22, 2019 $ 0.269
-0.56%
$ 12.38 million $ 24,612
Jul 21, 2019 $ 0.271
-1.81%
$ 12.45 million $ 33,558
Jul 20, 2019 $ 0.276
+2.36%
$ 12.68 million $ 49,594
Jul 19, 2019 $ 0.269
-1.25%
$ 12.39 million $ 24,810
Jul 18, 2019 $ 0.273
+14.79%
$ 12.54 million $ 32,399
Jul 17, 2019 $ 0.237
+5.48%
$ 10.93 million $ 27,954
Jul 16, 2019 $ 0.225
-11.15%
$ 10.36 million $ 17,519
Jul 15, 2019 $ 0.253
-10.63%
$ 11.66 million $ 31,782
Jul 14, 2019 $ 0.284
-6.00%
$ 13.05 million $ 33,314
Jul 13, 2019 $ 0.302
+0.40%
$ 13.88 million $ 26,103
Jul 12, 2019 $ 0.3
+15.00%
$ 13.82 million $ 32,269
Jul 11, 2019 $ 0.261
-11.60%
$ 12.02 million $ 35,384