Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Incent Historical Data

INCNT Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2019 $0.169
-4.57%
$7.77 million $17,350
Aug 28, 2019 $0.177
+1.02%
$8.14 million $11,957
Aug 27, 2019 $0.175
-2.57%
$8.06 million $19,096
Aug 26, 2019 $0.179
+3.77%
$8.25 million $23,300
Aug 25, 2019 $0.173
-0.20%
$7.94 million $15,616
Aug 24, 2019 $0.173
-9.82%
$7.96 million $15,077
Aug 23, 2019 $0.192
+3.74%
$8.83 million $13,852
Aug 22, 2019 $0.185
-11.66%
$8.51 million $21,378
Aug 21, 2019 $0.21
-27.07%
$9.64 million $45,512
Aug 20, 2019 $0.287
+23.80%
$13.22 million $36,479
Aug 19, 2019 $0.231
-12.15%
$10.62 million $40,873
Aug 18, 2019 $0.263
-3.81%
$12.1 million $26,093
Aug 17, 2019 $0.273
-2.16%
$12.56 million $39,331
Aug 16, 2019 $0.278
-1.08%
$12.79 million $24,702
Aug 15, 2019 $0.28
+3.06%
$12.86 million $42,215
Aug 14, 2019 $0.27
+9.46%
$12.45 million $43,396
Aug 13, 2019 $0.247
-15.42%
$11.37 million $26,291
Aug 12, 2019 $0.292
-0.78%
$13.46 million $35,963
Aug 11, 2019 $0.295
+11.86%
$13.56 million $44,821
Aug 10, 2019 $0.263
-7.39%
$12.12 million $41,100
Aug 9, 2019 $0.285
-2.43%
$13.11 million $37,889
Aug 8, 2019 $0.293
-1.01%
$13.47 million $39,862
Aug 7, 2019 $0.296
-5.80%
$13.61 million $29,409
Aug 6, 2019 $0.314
+5.43%
$14.45 million $51,575
Aug 5, 2019 $0.298
+12.10%
$13.7 million $34,617
Aug 4, 2019 $0.266
-3.67%
$12.22 million $32,160
Aug 3, 2019 $0.276
+3.01%
$12.69 million $32,303
Aug 2, 2019 $0.268
-1.05%
$12.32 million $20,341
Aug 1, 2019 $0.271
+4.00%
$12.45 million $27,139
Jul 31, 2019 $0.26
+4.32%
$11.97 million $24,861
Jul 30, 2019 $0.249
+1.94%
$11.47 million $15,862
Jul 29, 2019 $0.245
-0.19%
$11.26 million $31,075
Jul 28, 2019 $0.245
+2.39%
$11.28 million $36,503
Jul 27, 2019 $0.239
-4.22%
$11.01 million $30,872
Jul 26, 2019 $0.25
+0.21%
$11.5 million $26,553
Jul 25, 2019 $0.249
+0.96%
$11.48 million $80,423
Jul 24, 2019 $0.247
-3.38%
$11.37 million $29,023
Jul 23, 2019 $0.256
-4.98%
$11.76 million $38,125
Jul 22, 2019 $0.269
-0.56%
$12.38 million $24,612
Jul 21, 2019 $0.271
-1.81%
$12.45 million $33,558
Jul 20, 2019 $0.276
+2.36%
$12.68 million $49,594
Jul 19, 2019 $0.269
-1.25%
$12.39 million $24,810
Jul 18, 2019 $0.273
+14.79%
$12.54 million $32,399
Jul 17, 2019 $0.237
+5.48%
$10.93 million $27,954
Jul 16, 2019 $0.225
-11.15%
$10.36 million $17,519
Jul 15, 2019 $0.253
-10.63%
$11.66 million $31,782
Jul 14, 2019 $0.284
-6.00%
$13.05 million $33,314
Jul 13, 2019 $0.302
+0.40%
$13.88 million $26,103
Jul 12, 2019 $0.3
+15.00%
$13.82 million $32,269
Jul 11, 2019 $0.261
-11.60%
$12.02 million $35,384