Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Incent Historical Data

INCNT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2019 $0.296
-5.59%
$13.6 million $46,507
Jul 9, 2019 $0.313
+4.38%
$14.4 million $37,245
Jul 8, 2019 $0.3
+2.61%
$13.8 million $28,690
Jul 7, 2019 $0.292
+0.74%
$13.45 million $33,444
Jul 6, 2019 $0.29
-0.68%
$13.35 million $29,287
Jul 5, 2019 $0.292
+3.46%
$13.44 million $35,408
Jul 4, 2019 $0.282
-9.46%
$12.99 million $30,256
Jul 3, 2019 $0.312
+26.34%
$14.35 million $35,896
Jul 2, 2019 $0.247
-1.07%
$11.36 million $22,781
Jul 1, 2019 $0.249
-6.02%
$11.48 million $45,605
Jun 30, 2019 $0.265
+40.91%
$12.21 million $46,955
Jun 29, 2019 $0.188
+1.45%
$8.67 million $16,280
Jun 28, 2019 $0.186
+7.49%
$8.54 million $24,391
Jun 27, 2019 $0.173
+3.27%
$7.95 million $32,677
Jun 26, 2019 $0.167
-20.52%
$7.7 million $32,318
Jun 25, 2019 $0.21
+13.65%
$9.68 million $14,519
Jun 24, 2019 $0.185
-2.23%
$8.52 million $16,778
Jun 23, 2019 $0.189
+15.04%
$8.71 million $25,164
Jun 22, 2019 $0.165
-13.47%
$7.58 million $27,981
Jun 21, 2019 $0.19
-3.14%
$8.75 million $9,387
Jun 20, 2019 $0.196
+5.16%
$9.04 million $23,910
Jun 19, 2019 $0.187
-3.39%
$8.59 million $10,562
Jun 18, 2019 $0.193
-9.86%
$8.9 million $23,395
Jun 17, 2019 $0.214
+9.04%
$9.87 million $33,672
Jun 16, 2019 $0.197
-3.62%
$9.05 million $23,854
Jun 15, 2019 $0.204
-7.03%
$9.39 million $25,325
Jun 14, 2019 $0.22
+6.46%
$10.1 million $20,907
Jun 13, 2019 $0.206
+6.92%
$9.49 million $25,884
Jun 12, 2019 $0.193
-2.59%
$8.87 million $15,918
Jun 11, 2019 $0.198
+2.52%
$9.11 million $26,427
Jun 10, 2019 $0.193
+10.12%
$8.89 million $24,315
Jun 9, 2019 $0.175
-6.43%
$8.07 million $15,170
Jun 8, 2019 $0.187
-5.60%
$8.63 million $17,851
Jun 7, 2019 $0.199
+16.94%
$9.14 million $28,829
Jun 6, 2019 $0.17
+0.25%
$7.81 million $19,763
Jun 5, 2019 $0.169
+8.63%
$7.79 million $33,207
Jun 4, 2019 $0.156
-8.73%
$7.17 million $13,783
Jun 3, 2019 $0.171
+0.57%
$7.86 million $15,148
Jun 2, 2019 $0.17
+12.15%
$7.81 million $20,216
Jun 1, 2019 $0.151
-8.81%
$6.97 million $19,003
May 31, 2019 $0.166
-2.16%
$7.64 million $35,156
May 30, 2019 $0.17
-2.87%
$7.81 million $22,493
May 29, 2019 $0.175
+3.36%
$8.04 million $24,867
May 28, 2019 $0.169
-10.64%
$7.78 million $18,992
May 27, 2019 $0.189
+19.54%
$8.71 million $80,891
May 26, 2019 $0.158
-0.25%
$7.28 million $13,782
May 25, 2019 $0.159
-0.58%
$7.3 million $19,420
May 24, 2019 $0.16
-8.42%
$7.34 million $22,364
May 23, 2019 $0.174
-8.09%
$8.02 million $42,366
May 22, 2019 $0.19
-0.43%
$8.72 million $17,018