Incent Historical Data

INCNT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.157
-1.09%
$ 7.24 million $ 15,203
Mar 31, 2019 $ 0.159
+1.32%
$ 7.32 million $ 26,222
Mar 30, 2019 $ 0.157
+4.30%
$ 7.23 million $ 14,521
Mar 29, 2019 $ 0.151
-1.45%
$ 6.95 million $ 10,585
Mar 28, 2019 $ 0.156
+13.28%
$ 7.2 million $ 24,267
Mar 27, 2019 $ 0.138
+43.62%
$ 6.35 million $ 14,249
Mar 26, 2019 $ 0.0961
-21.21%
$ 4.42 million $ 9,614
Mar 25, 2019 $ 0.122
-3.81%
$ 5.61 million $ 11,627
Mar 24, 2019 $ 0.127
-6.08%
$ 5.83 million $ 18,145
Mar 23, 2019 $ 0.135
+15.22%
$ 6.21 million $ 4,531
Mar 22, 2019 $ 0.117
-1.98%
$ 5.39 million $ 18,017
Mar 21, 2019 $ 0.119
-4.91%
$ 5.5 million $ 23,734
Mar 20, 2019 $ 0.126
-17.69%
$ 5.8 million $ 58,440
Mar 19, 2019 $ 0.145
+2.83%
$ 6.68 million $ 28,518
Mar 18, 2019 $ 0.141
-3.90%
$ 6.5 million $ 13,006
Mar 17, 2019 $ 0.147
+5.65%
$ 6.75 million $ 19,484
Mar 16, 2019 $ 0.139
+3.98%
$ 6.39 million $ 17,741
Mar 15, 2019 $ 0.133
-0.76%
$ 6.14 million $ 13,816
Mar 14, 2019 $ 0.134
+15.18%
$ 6.19 million $ 22,746
Mar 13, 2019 $ 0.117
-15.83%
$ 5.37 million $ 13,006
Mar 12, 2019 $ 0.137
-2.66%
$ 6.3 million $ 19,305
Mar 11, 2019 $ 0.14
+1.19%
$ 6.47 million $ 13,740
Mar 10, 2019 $ 0.139
+2.14%
$ 6.4 million $ 10,537
Mar 9, 2019 $ 0.136
-0.88%
$ 6.26 million $ 10,845
Mar 8, 2019 $ 0.137
+0.32%
$ 6.32 million $ 3,725
Mar 7, 2019 $ 0.137
+25.22%
$ 6.3 million $ 20,409
Mar 6, 2019 $ 0.109
-10.06%
$ 5.03 million $ 10,022
Mar 5, 2019 $ 0.122
+4.06%
$ 5.59 million $ 30,149
Mar 4, 2019 $ 0.117
-11.59%
$ 5.38 million $ 55,970
Mar 3, 2019 $ 0.132
+11.11%
$ 6.08 million $ 1,183
Mar 2, 2019 $ 0.119
+7.78%
$ 5.47 million $ 7,330
Mar 1, 2019 $ 0.11
-2.67%
$ 5.08 million $ 14,777
Feb 28, 2019 $ 0.113
+6.63%
$ 5.22 million $ 18,825
Feb 27, 2019 $ 0.106
+0.02%
$ 4.89 million $ 14,093
Feb 26, 2019 $ 0.106
-2.36%
$ 4.89 million $ 12,508
Feb 25, 2019 $ 0.109
+8.91%
$ 5.01 million $ 19,430
Feb 24, 2019 $ 0.1
-10.53%
$ 4.6 million $ 12,111
Feb 23, 2019 $ 0.112
+4.70%
$ 5.14 million $ 11,312
Feb 22, 2019 $ 0.107
+2.35%
$ 4.91 million $ 9,563
Feb 21, 2019 $ 0.104
+9.07%
$ 4.8 million $ 22,563
Feb 20, 2019 $ 0.0957
+1.64%
$ 4.4 million $ 18,482
Feb 19, 2019 $ 0.0941
-1.78%
$ 4.33 million $ 13,674
Feb 18, 2019 $ 0.0959
+13.11%
$ 4.41 million $ 19,485
Feb 17, 2019 $ 0.0848
+14.15%
$ 3.9 million $ 6,608
Feb 16, 2019 $ 0.0743
+2.75%
$ 3.42 million $ 3,843
Feb 15, 2019 $ 0.0723
+1.08%
$ 3.33 million $ 8,150
Feb 14, 2019 $ 0.0715
+0.32%
$ 3.29 million $ 4,648
Feb 13, 2019 $ 0.0713
-2.32%
$ 3.28 million $ 8,042
Feb 12, 2019 $ 0.073
+2.48%
$ 3.36 million $ 20,582
Feb 11, 2019 $ 0.0712
+13.11%
$ 3.28 million $ 9,452