Incent Historical Data

INCNT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 2019 $ 0.063
+7.67%
$ 2.9 million $ 4,001
Feb 9, 2019 $ 0.0585
-5.79%
$ 2.69 million $ 8,227
Feb 8, 2019 $ 0.0621
+61.29%
$ 2.86 million $ 29,636
Feb 7, 2019 $ 0.0385
+2.13%
$ 1.77 million $ 12
Feb 6, 2019 $ 0.0389
+0.14%
$ 1.79 million $ 341
Feb 5, 2019 $ 0.0364
-12.93%
$ 1.68 million $ 101
Feb 4, 2019 $ 0.0362
-2.10%
$ 1.66 million $ 1
Feb 3, 2019 $ 0.0369
-6.11%
$ 1.7 million $ 20
Feb 2, 2019 $ 0.0393
+10.11%
$ 1.81 million $ 52
Feb 1, 2019 $ 0.0357
-8.41%
$ 1.64 million $ 0
Jan 31, 2019 $ 0.039
-1.42%
$ 1.79 million $ 0
Jan 30, 2019 $ 0.0395
-1.54%
$ 1.82 million $ 112
Jan 29, 2019 $ 0.0402
-1.18%
$ 1.85 million $ 83
Jan 28, 2019 $ 0.0417
+5.43%
$ 1.92 million $ 64
Jan 27, 2019 $ 0.039
+0.52%
$ 1.79 million $ 549
Jan 26, 2019 $ 0.0388
-11.40%
$ 1.79 million $ 393
Jan 25, 2019 $ 0.042
-1.76%
$ 1.93 million $ 1,310
Jan 24, 2019 $ 0.0428
+0.25%
$ 1.97 million $ 137
Jan 23, 2019 $ 0.0427
+0.86%
$ 1.96 million $ 338
Jan 22, 2019 $ 0.0423
+13.67%
$ 1.95 million $ 238
Jan 21, 2019 $ 0.0372
-0.83%
$ 1.71 million $ 226
Jan 20, 2019 $ 0.0376
-12.96%
$ 1.73 million $ 0.001
Jan 19, 2019 $ 0.0432
+8.82%
$ 1.99 million $ 102
Jan 18, 2019 $ 0.0397
-4.84%
$ 1.83 million $ 729
Jan 17, 2019 $ 0.0417
+0.65%
$ 1.92 million $ 653
Jan 16, 2019 $ 0.0414
+18.85%
$ 1.91 million $ 2,393
Jan 15, 2019 $ 0.0349
-13.76%
$ 1.6 million $ 35
Jan 14, 2019 $ 0.0404
+5.04%
$ 1.86 million $ 308
Jan 13, 2019 $ 0.0385
-6.99%
$ 1.77 million $ 228
Jan 12, 2019 $ 0.0414
-0.39%
$ 1.9 million $ 44
Jan 11, 2019 $ 0.0415
+1.42%
$ 1.91 million $ 308
Jan 10, 2019 $ 0.041
-5.67%
$ 1.88 million $ 441
Jan 9, 2019 $ 0.0452
+0.19%
$ 2.08 million $ 406
Jan 8, 2019 $ 0.0451
-0.22%
$ 2.08 million $ 89
Jan 7, 2019 $ 0.0452
+11.15%
$ 2.08 million $ 382
Jan 6, 2019 $ 0.0407
-5.45%
$ 1.87 million $ 69
Jan 5, 2019 $ 0.0431
+17.07%
$ 1.98 million $ 361
Jan 4, 2019 $ 0.0368
-14.74%
$ 1.69 million $ 381
Jan 3, 2019 $ 0.0432
+4.89%
$ 1.99 million $ 820
Jan 2, 2019 $ 0.0411
-7.04%
$ 1.89 million $ 3,070
Jan 1, 2019 $ 0.0442
+4.13%
$ 2.03 million $ 2,815
Dec 31, 2018 $ 0.0424
-3.15%
$ 1.95 million $ 5,653
Dec 30, 2018 $ 0.0438
+1.17%
$ 2.01 million $ 672
Dec 29, 2018 $ 0.0432
-1.07%
$ 1.99 million $ 106
Dec 28, 2018 $ 0.0438
+5.58%
$ 2.01 million $ 1,430
Dec 27, 2018 $ 0.0415
-11.30%
$ 1.91 million $ 6,715
Dec 26, 2018 $ 0.0467
+3.57%
$ 2.15 million $ 475
Dec 25, 2018 $ 0.0451
-8.75%
$ 2.07 million $ 463
Dec 24, 2018 $ 0.0494
+5.28%
$ 2.27 million $ 780
Dec 23, 2018 $ 0.0469
-3.57%
$ 2.16 million $ 321