Incent Historical Data

INCNT Page 29
Download
Date Close Price change Market cap Trading volume
Dec 22, 2018 $ 0.0486
+1.33%
$ 2.24 million $ 7,750
Dec 21, 2018 $ 0.0479
-2.12%
$ 2.21 million $ 3,180
Dec 20, 2018 $ 0.049
+37.82%
$ 2.25 million $ 1,835
Dec 19, 2018 $ 0.0355
-30.11%
$ 1.64 million $ 810
Dec 18, 2018 $ 0.0508
+18.49%
$ 2.34 million $ 945
Dec 17, 2018 $ 0.0429
+6.12%
$ 1.98 million $ 956
Dec 16, 2018 $ 0.0404
-2.00%
$ 1.86 million $ 602
Dec 15, 2018 $ 0.0413
-1.06%
$ 1.9 million $ 171
Dec 14, 2018 $ 0.0417
-7.87%
$ 1.92 million $ 454
Dec 13, 2018 $ 0.0453
+8.58%
$ 2.08 million $ 2,284
Dec 12, 2018 $ 0.0417
-2.98%
$ 1.92 million $ 224
Dec 11, 2018 $ 0.043
-0.43%
$ 1.98 million $ 2,865
Dec 10, 2018 $ 0.0418
-0.80%
$ 1.92 million $ 713
Dec 9, 2018 $ 0.0444
+9.10%
$ 2.04 million $ 206
Dec 8, 2018 $ 0.0407
+5.19%
$ 1.87 million $ 406
Dec 7, 2018 $ 0.0387
-2.58%
$ 1.78 million $ 5,473
Dec 6, 2018 $ 0.0398
-9.46%
$ 1.83 million $ 1,026
Dec 5, 2018 $ 0.0439
-8.89%
$ 2.02 million $ 3,408
Dec 4, 2018 $ 0.0482
-3.89%
$ 2.22 million $ 5,642
Dec 3, 2018 $ 0.0502
+0.75%
$ 2.31 million $ 5,749
Dec 2, 2018 $ 0.0496
+8.10%
$ 2.28 million $ 4,940
Dec 1, 2018 $ 0.0459
+9.86%
$ 2.11 million $ 548
Nov 30, 2018 $ 0.0418
-4.42%
$ 1.92 million $ 390
Nov 29, 2018 $ 0.0451
+0.00%
$ 2.08 million $ 4,089
Nov 28, 2018 $ 0.0411
+0.00%
$ 1.89 million $ 3,750
Nov 27, 2018 $ 0.0409
+0.00%
$ 1.88 million $ 3,926
Nov 26, 2018 $ 0.0409
+0.00%
$ 1.88 million $ 3,820
Nov 25, 2018 $ 0.0488
+0.00%
$ 2.24 million $ 4,292
Nov 24, 2018 $ 0.0435
+0.00%
$ 2 million $ 4,307
Nov 23, 2018 $ 0.05
+0.00%
$ 2.3 million $ 4,525
Nov 22, 2018 $ 0.0459
+0.00%
$ 2.11 million $ 4,500
Nov 21, 2018 $ 0.0669
+0.00%
$ 3.08 million $ 4,634
Nov 20, 2018 $ 0.0648
+0.00%
$ 2.98 million $ 5,282
Nov 19, 2018 $ 0.074
+0.00%
$ 3.4 million $ 5,598
Nov 18, 2018 $ 0.0753
+0.00%
$ 3.47 million $ 5,553
Nov 17, 2018 $ 0.0799
+0.00%
$ 3.67 million $ 5,591
Nov 16, 2018 $ 0.0881
+0.00%
$ 4.05 million $ 5,594
Nov 15, 2018 $ 0.0976
+0.00%
$ 4.49 million $ 6,126
Nov 14, 2018 $ 0.105
+0.00%
$ 4.83 million $ 6,362
Nov 13, 2018 $ 0.109
+0.00%
$ 5.03 million $ 6,402
Nov 12, 2018 $ 0.12
+0.00%
$ 5.53 million $ 6,388
Nov 11, 2018 $ 0.124
+0.00%
$ 5.69 million $ 6,401
Nov 10, 2018 $ 0.121
+0.00%
$ 5.58 million $ 6,412
Nov 9, 2018 $ 0.129
+0.00%
$ 5.91 million $ 6,490
Nov 8, 2018 $ 0.138
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.139
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.141
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.147
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.151
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.149
+0.00%
$ -- $ 6,395