Incent Historical Data

INCNT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 2022 $ 0.0216
-6.76%
$ 995,538 $ 34
Apr 10, 2022 $ 0.0233
-1.05%
$ 1.07 million $ 36
Apr 9, 2022 $ 0.0235
+1.61%
$ 1.08 million $ 37
Apr 8, 2022 $ 0.0231
-1.92%
$ 1.06 million $ 36
Apr 7, 2022 $ 0.0236
+1.37%
$ 1.09 million $ 37
Apr 6, 2022 $ 0.0233
-5.87%
$ 1.07 million $ 37
Apr 5, 2022 $ 0.0248
-2.46%
$ 1.14 million $ 39
Apr 4, 2022 $ 0.0255
+0.12%
$ 1.17 million $ 40
Apr 3, 2022 $ 0.0254
+1.82%
$ 1.17 million $ 40
Apr 2, 2022 $ 0.025
-0.44%
$ 1.15 million $ 39
Apr 1, 2022 $ 0.0251
+3.44%
$ 1.16 million $ 39
Mar 31, 2022 $ 0.0242
-3.30%
$ 1.12 million $ 38
Mar 30, 2022 $ 0.0251
-0.53%
$ 1.16 million $ 40
Mar 29, 2022 $ 0.0252
+1.36%
$ 1.16 million $ 40
Mar 28, 2022 $ 0.025
+1.68%
$ 1.15 million $ 39
Mar 27, 2022 $ 0.0246
+4.49%
$ 1.13 million $ 39
Mar 26, 2022 $ 0.0235
+1.03%
$ 1.08 million $ 37
Mar 25, 2022 $ 0.0233
+0.31%
$ 1.07 million $ 37
Mar 24, 2022 $ 0.0232
+2.52%
$ 1.07 million $ 37
Mar 23, 2022 $ 0.0226
+1.48%
$ 1.04 million $ 36
Mar 22, 2022 $ 0.0223
+2.96%
$ 1.03 million $ 35
Mar 21, 2022 $ 0.0217
+0.69%
$ 996,787 $ 34
Mar 20, 2022 $ 0.0215
-2.79%
$ 989,718 $ 34
Mar 19, 2022 $ 0.0221
+0.42%
$ 1.02 million $ 35
Mar 18, 2022 $ 0.022
+3.38%
$ 1.01 million $ 35
Mar 17, 2022 $ 0.0213
+0.45%
$ 981,039 $ 34
Mar 16, 2022 $ 0.0212
+5.04%
$ 975,846 $ 34
Mar 15, 2022 $ 0.0202
+0.03%
$ 929,365 $ 32
Mar 14, 2022 $ 0.0202
+3.84%
$ 928,560 $ 32
Mar 13, 2022 $ 0.0194
-2.38%
$ 894,240 $ 31
Mar 12, 2022 $ 0.0199
+0.50%
$ 916,854 $ 32
Mar 11, 2022 $ 0.0198
-1.64%
$ 913,399 $ 32
Mar 10, 2022 $ 0.0202
-5.30%
$ 929,076 $ 32
Mar 9, 2022 $ 0.0213
+7.28%
$ 981,107 $ 34
Mar 8, 2022 $ 0.0199
+2.43%
$ 914,524 $ 32
Mar 7, 2022 $ 0.0194
-1.69%
$ 892,314 $ 31
Mar 6, 2022 $ 0.0197
-3.22%
$ 907,261 $ 31
Mar 5, 2022 $ 0.0204
+1.14%
$ 937,199 $ 32
Mar 4, 2022 $ 0.0201
-7.76%
$ 926,486 $ 32
Mar 3, 2022 $ 0.0218
-3.54%
$ 1 million $ 35
Mar 2, 2022 $ 0.0226
-0.96%
$ 1.04 million $ 36
Mar 1, 2022 $ 0.0229
+2.38%
$ 1.05 million $ 36
Feb 28, 2022 $ 0.0223
+12.99%
$ 1.03 million $ 36
Feb 27, 2022 $ 0.0198
-4.49%
$ 909,901 $ 31
Feb 26, 2022 $ 0.0207
+0.01%
$ 951,733 $ 33
Feb 25, 2022 $ 0.0207
+4.24%
$ 951,743 $ 33
Feb 24, 2022 $ 0.0198
+1.61%
$ 912,588 $ 32
Feb 23, 2022 $ 0.0195
-2.12%
$ 899,516 $ 31
Feb 22, 2022 $ 0.02
+3.10%
$ 920,138 $ 32
Feb 21, 2022 $ 0.0194
-2.89%
$ 892,847 $ 31