Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Incent Historical Data

INCNT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2022 $0.0216
-6.76%
$995,538 $34
Apr 10, 2022 $0.0233
-1.05%
$1.07 million $36
Apr 9, 2022 $0.0235
+1.61%
$1.08 million $37
Apr 8, 2022 $0.0231
-1.92%
$1.06 million $36
Apr 7, 2022 $0.0236
+1.37%
$1.09 million $37
Apr 6, 2022 $0.0233
-5.87%
$1.07 million $37
Apr 5, 2022 $0.0248
-2.46%
$1.14 million $39
Apr 4, 2022 $0.0255
+0.12%
$1.17 million $40
Apr 3, 2022 $0.0254
+1.82%
$1.17 million $40
Apr 2, 2022 $0.025
-0.44%
$1.15 million $39
Apr 1, 2022 $0.0251
+3.44%
$1.16 million $39
Mar 31, 2022 $0.0242
-3.30%
$1.12 million $38
Mar 30, 2022 $0.0251
-0.53%
$1.16 million $40
Mar 29, 2022 $0.0252
+1.36%
$1.16 million $40
Mar 28, 2022 $0.025
+1.68%
$1.15 million $39
Mar 27, 2022 $0.0246
+4.49%
$1.13 million $39
Mar 26, 2022 $0.0235
+1.03%
$1.08 million $37
Mar 25, 2022 $0.0233
+0.31%
$1.07 million $37
Mar 24, 2022 $0.0232
+2.52%
$1.07 million $37
Mar 23, 2022 $0.0226
+1.48%
$1.04 million $36
Mar 22, 2022 $0.0223
+2.96%
$1.03 million $35
Mar 21, 2022 $0.0217
+0.69%
$996,787 $34
Mar 20, 2022 $0.0215
-2.79%
$989,718 $34
Mar 19, 2022 $0.0221
+0.42%
$1.02 million $35
Mar 18, 2022 $0.022
+3.38%
$1.01 million $35
Mar 17, 2022 $0.0213
+0.45%
$981,039 $34
Mar 16, 2022 $0.0212
+5.04%
$975,846 $34
Mar 15, 2022 $0.0202
+0.03%
$929,365 $32
Mar 14, 2022 $0.0202
+3.84%
$928,560 $32
Mar 13, 2022 $0.0194
-2.38%
$894,240 $31
Mar 12, 2022 $0.0199
+0.50%
$916,854 $32
Mar 11, 2022 $0.0198
-1.64%
$913,399 $32
Mar 10, 2022 $0.0202
-5.30%
$929,076 $32
Mar 9, 2022 $0.0213
+7.28%
$981,107 $34
Mar 8, 2022 $0.0199
+2.43%
$914,524 $32
Mar 7, 2022 $0.0194
-1.69%
$892,314 $31
Mar 6, 2022 $0.0197
-3.22%
$907,261 $31
Mar 5, 2022 $0.0204
+1.14%
$937,199 $32
Mar 4, 2022 $0.0201
-7.76%
$926,486 $32
Mar 3, 2022 $0.0218
-3.54%
$1 million $35
Mar 2, 2022 $0.0226
-0.96%
$1.04 million $36
Mar 1, 2022 $0.0229
+2.38%
$1.05 million $36
Feb 28, 2022 $0.0223
+12.99%
$1.03 million $36
Feb 27, 2022 $0.0198
-4.49%
$909,901 $31
Feb 26, 2022 $0.0207
+0.01%
$951,733 $33
Feb 25, 2022 $0.0207
+4.24%
$951,743 $33
Feb 24, 2022 $0.0198
+1.61%
$912,588 $32
Feb 23, 2022 $0.0195
-2.12%
$899,516 $31
Feb 22, 2022 $0.02
+3.10%
$920,138 $32
Feb 21, 2022 $0.0194
-2.89%
$892,847 $31