Incent Historical Data

INCNT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 20, 2022 $ 0.02
-4.40%
$ 920,561 $ 32
Feb 19, 2022 $ 0.0209
-0.28%
$ 962,311 $ 33
Feb 18, 2022 $ 0.021
-2.20%
$ 965,754 $ 33
Feb 17, 2022 $ 0.0215
-7.79%
$ 987,953 $ 34
Feb 16, 2022 $ 0.0233
-1.34%
$ 1.07 million $ 37
Feb 15, 2022 $ 0.0237
+6.62%
$ 1.09 million $ 37
Feb 14, 2022 $ 0.0222
+1.31%
$ 1.02 million $ 35
Feb 13, 2022 $ 0.0219
-0.41%
$ 1.01 million $ 35
Feb 12, 2022 $ 0.022
-0.57%
$ 1.01 million $ 35
Feb 11, 2022 $ 0.0221
-3.65%
$ 1.02 million $ 35
Feb 10, 2022 $ 0.023
-3.57%
$ 1.06 million $ 36
Feb 9, 2022 $ 0.0238
+2.18%
$ 1.1 million $ 37
Feb 8, 2022 $ 0.0233
-0.10%
$ 1.07 million $ 37
Feb 7, 2022 $ 0.0233
+3.17%
$ 1.07 million $ 37
Feb 6, 2022 $ 0.0226
+1.89%
$ 1.04 million $ 36
Feb 5, 2022 $ 0.0222
+0.44%
$ 1.02 million $ 35
Feb 4, 2022 $ 0.0221
+11.54%
$ 1.02 million $ 35
Feb 3, 2022 $ 0.0197
-0.08%
$ 908,670 $ 31
Feb 2, 2022 $ 0.0198
-4.41%
$ 909,379 $ 31
Feb 1, 2022 $ 0.0207
+2.11%
$ 952,187 $ 33
Jan 31, 2022 $ 0.0203
+2.56%
$ 932,167 $ 32
Jan 30, 2022 $ 0.0198
-0.17%
$ 908,859 $ 31
Jan 29, 2022 $ 0.0198
+1.03%
$ 909,411 $ 31
Jan 28, 2022 $ 0.0196
+3.28%
$ 900,934 $ 31
Jan 27, 2022 $ 0.0189
-0.08%
$ 871,412 $ 30
Jan 26, 2022 $ 0.019
-0.02%
$ 872,551 $ 30
Jan 25, 2022 $ 0.019
+0.89%
$ 873,435 $ 30
Jan 24, 2022 $ 0.0188
-1.36%
$ 866,275 $ 30
Jan 23, 2022 $ 0.0191
+4.40%
$ 878,782 $ 30
Jan 22, 2022 $ 0.0183
-4.86%
$ 840,411 $ 29
Jan 21, 2022 $ 0.0192
-13.02%
$ 881,838 $ 30
Jan 20, 2022 $ 0.0221
-2.68%
$ 1.02 million $ 35
Jan 19, 2022 $ 0.0227
-1.86%
$ 1.04 million $ 36
Jan 18, 2022 $ 0.0231
-0.68%
$ 1.06 million $ 36
Jan 17, 2022 $ 0.0233
-3.31%
$ 1.07 million $ 36
Jan 16, 2022 $ 0.0241
+0.38%
$ 1.11 million $ 37
Jan 15, 2022 $ 0.024
+0.52%
$ 1.1 million $ 37
Jan 14, 2022 $ 0.0239
+1.68%
$ 1.1 million $ 37
Jan 13, 2022 $ 0.0235
-3.33%
$ 1.08 million $ 37
Jan 12, 2022 $ 0.0243
+3.46%
$ 1.12 million $ 38
Jan 11, 2022 $ 0.0235
+3.71%
$ 1.08 million $ 37
Jan 10, 2022 $ 0.0226
-1.48%
$ 1.04 million $ 36
Jan 9, 2022 $ 0.023
+1.46%
$ 1.06 million $ 36
Jan 8, 2022 $ 0.0227
-1.37%
$ 1.04 million $ 36
Jan 7, 2022 $ 0.0229
-5.52%
$ 1.06 million $ 36
Jan 6, 2022 $ 0.0243
-2.54%
$ 1.12 million $ 38
Jan 5, 2022 $ 0.0249
-5.84%
$ 1.15 million $ 38
Jan 4, 2022 $ 0.0265
-0.03%
$ 1.22 million $ 41
Jan 3, 2022 $ 0.0265
-1.74%
$ 1.22 million $ 41
Jan 2, 2022 $ 0.027
+0.75%
$ 1.24 million $ 42