Incent Historical Data

INCNT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 12, 2021 $ 0.0344
-1.20%
$ 1.58 million $ 54
Nov 11, 2021 $ 0.0348
+0.96%
$ 1.6 million $ 55
Nov 10, 2021 $ 0.0344
-2.68%
$ 1.58 million $ 54
Nov 9, 2021 $ 0.0354
-1.39%
$ 1.63 million $ 56
Nov 8, 2021 $ 0.0358
+5.63%
$ 1.65 million $ 57
Nov 7, 2021 $ 0.0339
+2.43%
$ 1.56 million $ 53
Nov 6, 2021 $ 0.033
+0.49%
$ 1.52 million $ 52
Nov 5, 2021 $ 0.0329
-0.86%
$ 1.51 million $ 52
Nov 4, 2021 $ 0.0332
-1.92%
$ 1.53 million $ 52
Nov 3, 2021 $ 0.0338
-0.04%
$ 1.56 million $ 53
Nov 2, 2021 $ 0.0338
+4.85%
$ 1.56 million $ 53
Nov 1, 2021 $ 0.0323
+0.20%
$ 1.49 million $ 51
Oct 31, 2021 $ 0.0322
-0.73%
$ 1.48 million $ 51
Oct 30, 2021 $ 0.0324
-1.61%
$ 1.49 million $ 51
Oct 29, 2021 $ 0.0329
+2.92%
$ 1.51 million $ 52
Oct 28, 2021 $ 0.0319
+5.69%
$ 1.47 million $ 50
Oct 27, 2021 $ 0.0302
-3.78%
$ 1.39 million $ 48
Oct 26, 2021 $ 0.0314
-3.12%
$ 1.45 million $ 50
Oct 25, 2021 $ 0.0324
+3.34%
$ 1.49 million $ 52
Oct 24, 2021 $ 0.0313
-1.46%
$ 1.44 million $ 50
Oct 23, 2021 $ 0.0318
+2.65%
$ 1.46 million $ 50
Oct 22, 2021 $ 0.0309
-2.37%
$ 1.42 million $ 49
Oct 21, 2021 $ 0.0317
-4.13%
$ 1.46 million $ 51
Oct 20, 2021 $ 0.0331
+4.52%
$ 1.52 million $ 53
Oct 19, 2021 $ 0.0317
+3.56%
$ 1.46 million $ 51
Oct 18, 2021 $ 0.0306
-0.69%
$ 1.41 million $ 49
Oct 17, 2021 $ 0.0308
+0.75%
$ 1.42 million $ 49
Oct 16, 2021 $ 0.0305
-1.05%
$ 1.41 million $ 49
Oct 15, 2021 $ 0.0308
+5.06%
$ 1.42 million $ 49
Oct 14, 2021 $ 0.0294
+2.24%
$ 1.35 million $ 47
Oct 13, 2021 $ 0.0287
+2.63%
$ 1.32 million $ 46
Oct 12, 2021 $ 0.028
-1.89%
$ 1.29 million $ 45
Oct 11, 2021 $ 0.0285
+4.21%
$ 1.31 million $ 46
Oct 10, 2021 $ 0.0273
-2.24%
$ 1.26 million $ 44
Oct 9, 2021 $ 0.028
+1.41%
$ 1.29 million $ 45
Oct 8, 2021 $ 0.0276
-0.20%
$ 1.27 million $ 44
Oct 7, 2021 $ 0.0276
-1.53%
$ 1.27 million $ 44
Oct 6, 2021 $ 0.0281
+5.00%
$ 1.29 million $ 45
Oct 5, 2021 $ 0.0268
+4.39%
$ 1.23 million $ 42
Oct 4, 2021 $ 0.0257
+0.67%
$ 1.18 million $ 41
Oct 3, 2021 $ 0.0255
+0.94%
$ 1.17 million $ 40
Oct 2, 2021 $ 0.0252
+0.72%
$ 1.16 million $ 40
Oct 1, 2021 $ 0.025
+9.83%
$ 1.15 million $ 40
Sep 30, 2021 $ 0.0228
+5.45%
$ 1.05 million $ 36
Sep 29, 2021 $ 0.0216
+1.37%
$ 994,566 $ 34
Sep 28, 2021 $ 0.0213
-3.81%
$ 980,025 $ 34
Sep 27, 2021 $ 0.0222
-2.88%
$ 1.02 million $ 35
Sep 26, 2021 $ 0.0228
+2.59%
$ 1.05 million $ 36
Sep 25, 2021 $ 0.0223
+0.07%
$ 1.02 million $ 35
Sep 24, 2021 $ 0.0222
-5.92%
$ 1.02 million $ 35