Incent Historical Data

INCNT Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 2022 $ 0.0268
+2.55%
$ 1.23 million $ 41
Dec 31, 2021 $ 0.0261
-1.15%
$ 1.2 million $ 40
Dec 30, 2021 $ 0.0264
+1.83%
$ 1.22 million $ 41
Dec 29, 2021 $ 0.0259
-3.59%
$ 1.19 million $ 40
Dec 28, 2021 $ 0.0269
-5.90%
$ 1.24 million $ 42
Dec 27, 2021 $ 0.0286
-0.42%
$ 1.32 million $ 44
Dec 26, 2021 $ 0.0287
-0.23%
$ 1.32 million $ 44
Dec 25, 2021 $ 0.0289
+0.72%
$ 1.33 million $ 44
Dec 24, 2021 $ 0.0286
-0.88%
$ 1.32 million $ 44
Dec 23, 2021 $ 0.0289
+3.48%
$ 1.33 million $ 45
Dec 22, 2021 $ 0.0279
-0.82%
$ 1.28 million $ 43
Dec 21, 2021 $ 0.0281
+3.17%
$ 1.3 million $ 43
Dec 20, 2021 $ 0.0273
+0.43%
$ 1.26 million $ 42
Dec 19, 2021 $ 0.0272
-0.60%
$ 1.25 million $ 42
Dec 18, 2021 $ 0.0274
+1.92%
$ 1.26 million $ 42
Dec 17, 2021 $ 0.0269
-2.32%
$ 1.24 million $ 41
Dec 16, 2021 $ 0.0276
-1.55%
$ 1.27 million $ 42
Dec 15, 2021 $ 0.028
+3.88%
$ 1.29 million $ 43
Dec 14, 2021 $ 0.027
+1.42%
$ 1.24 million $ 42
Dec 13, 2021 $ 0.0266
-7.70%
$ 1.22 million $ 41
Dec 12, 2021 $ 0.0288
+1.37%
$ 1.33 million $ 44
Dec 11, 2021 $ 0.0284
+4.34%
$ 1.31 million $ 44
Dec 10, 2021 $ 0.0273
-3.67%
$ 1.26 million $ 42
Dec 9, 2021 $ 0.0284
-5.96%
$ 1.31 million $ 43
Dec 8, 2021 $ 0.0302
+1.70%
$ 1.39 million $ 46
Dec 7, 2021 $ 0.0297
-0.65%
$ 1.37 million $ 45
Dec 6, 2021 $ 0.0298
+3.04%
$ 1.37 million $ 45
Dec 5, 2021 $ 0.0289
+1.23%
$ 1.33 million $ 44
Dec 4, 2021 $ 0.0284
-5.45%
$ 1.31 million $ 44
Dec 3, 2021 $ 0.0301
-5.47%
$ 1.38 million $ 47
Dec 2, 2021 $ 0.0319
-1.28%
$ 1.47 million $ 49
Dec 1, 2021 $ 0.0323
-0.59%
$ 1.49 million $ 50
Nov 30, 2021 $ 0.0325
+2.08%
$ 1.5 million $ 50
Nov 29, 2021 $ 0.0318
+2.48%
$ 1.47 million $ 50
Nov 28, 2021 $ 0.0311
+4.74%
$ 1.43 million $ 49
Nov 27, 2021 $ 0.0296
+1.02%
$ 1.36 million $ 46
Nov 26, 2021 $ 0.0293
-9.78%
$ 1.35 million $ 46
Nov 25, 2021 $ 0.0325
+4.21%
$ 1.49 million $ 51
Nov 24, 2021 $ 0.0311
-1.33%
$ 1.43 million $ 49
Nov 23, 2021 $ 0.0315
+4.45%
$ 1.45 million $ 49
Nov 22, 2021 $ 0.0302
-3.85%
$ 1.39 million $ 48
Nov 21, 2021 $ 0.0316
-2.16%
$ 1.45 million $ 50
Nov 20, 2021 $ 0.0323
+2.79%
$ 1.49 million $ 51
Nov 19, 2021 $ 0.0314
+4.74%
$ 1.44 million $ 49
Nov 18, 2021 $ 0.0299
-6.40%
$ 1.38 million $ 47
Nov 17, 2021 $ 0.032
+0.81%
$ 1.47 million $ 50
Nov 16, 2021 $ 0.0318
-6.02%
$ 1.46 million $ 50
Nov 15, 2021 $ 0.0339
-2.05%
$ 1.56 million $ 53
Nov 14, 2021 $ 0.0345
+0.27%
$ 1.59 million $ 54
Nov 13, 2021 $ 0.0344
-0.03%
$ 1.58 million $ 54